SPXW261029P07590000
SPX Weekly Oct 29 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
1.00USD-81.481%(-4.40)3,122Vol1,788OI
SPXW261029P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0000 | 4.6000 | 0.2400 | 1.0000 | -81.481% | 3,122 | 627 | 0.000% |
| 2026-10-27 | 10.2500 | 13.7100 | 4.7000 | 5.4000 | -69.143% | 630 | 302 | -81.481% |
| 2026-10-26 | 28.9200 | 28.9200 | 14.0900 | 17.5000 | -61.874% | 101 | 253 | -94.286% |
| 2026-10-23 | 50.3400 | 56.2500 | 35.5200 | 45.9000 | -0.649% | 41 | 239 | -97.821% |
| 2026-10-22 | 27.0000 | 46.2000 | 26.8000 | 46.2000 | +117.925% | 48 | 201 | -97.835% |
| 2026-10-21 | 20.2200 | 21.2000 | 14.5000 | 21.2000 | -13.434% | 33 | 209 | -95.283% |
| 2026-10-20 | 31.2900 | 31.2900 | 24.3500 | 24.4900 | -25.221% | 30 | 195 | -95.917% |
| 2026-10-19 | 35.0500 | 35.0500 | 27.9500 | 32.7500 | -44.113% | 11 | 190 | -96.947% |
| 2026-10-16 | 22.8500 | 66.5400 | 22.8500 | 58.6000 | +116.396% | 21 | 195 | -98.294% |
| 2026-10-15 | 43.5500 | 43.9300 | 27.0800 | 27.0800 | -36.640% | 40 | 176 | -96.307% |
| 2026-10-14 | 26.2000 | 46.0300 | 26.2000 | 42.7400 | +112.637% | 22 | 194 | -97.660% |
| 2026-10-13 | 19.3500 | 21.4000 | 19.3500 | 20.1000 | +1.875% | 10 | 184 | -95.025% |
| 2026-10-12 | 21.0900 | 21.0900 | 19.5000 | 19.7300 | -18.538% | 78 | 139 | -94.932% |
| 2026-10-09 | 27.2000 | 27.2000 | 24.2200 | 24.2200 | -34.717% | 141 | 62 | -95.871% |
| 2026-10-08 | 33.9000 | 44.8000 | 31.1000 | 37.1000 | +25.763% | 55 | 25 | -97.305% |
| 2026-10-07 | 37.3000 | 37.3000 | 29.5000 | 29.5000 | +10.075% | 2 | 23 | -96.610% |
| 2026-10-06 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -47.461% | 1 | 22 | -96.269% |
| 2026-10-02 | 52.9300 | 52.9300 | 51.0100 | 51.0100 | -20.951% | 3 | 21 | -98.040% |
| 2026-09-30 | 64.7500 | 66.3200 | 63.3000 | 64.5300 | -16.682% | 6 | 19 | -98.450% |
| 2026-09-29 | 74.5200 | 80.4800 | 74.5200 | 77.4500 | +14.368% | 20 | 1 | -98.709% |
| 2026-09-25 | 67.7200 | 67.7200 | 67.7200 | 67.7200 | 0.000% | 1 | 1 | -98.523% |