SPXW261029P07585000
SPX Weekly Oct 29 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
1.00USD-78.261%(-3.60)1,223Vol608OI
SPXW261029P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6600 | 4.1000 | 0.2500 | 1.0000 | -78.261% | 1,223 | 313 | 0.000% |
| 2026-10-27 | 9.1300 | 13.4200 | 4.5000 | 4.6000 | -72.289% | 393 | 115 | -78.261% |
| 2026-10-26 | 27.5500 | 27.5500 | 13.9500 | 16.6000 | -62.048% | 53 | 108 | -93.976% |
| 2026-10-23 | 48.5800 | 53.9700 | 34.2200 | 43.7400 | -5.733% | 64 | 75 | -97.714% |
| 2026-10-22 | 28.2100 | 47.9500 | 25.1900 | 46.4000 | +244.214% | 68 | 36 | -97.845% |
| 2026-10-21 | 19.7200 | 25.1500 | 13.4800 | 13.4800 | -49.701% | 21 | 30 | -92.582% |
| 2026-10-20 | 26.4900 | 26.8000 | 26.4900 | 26.8000 | -16.250% | 2 | 30 | -96.269% |
| 2026-10-19 | 31.8500 | 32.0000 | 29.5000 | 32.0000 | -45.017% | 5 | 29 | -96.875% |
| 2026-10-16 | 22.2500 | 58.2000 | 22.2500 | 58.2000 | +119.540% | 24 | 11 | -98.282% |
| 2026-10-15 | 41.0800 | 41.0800 | 26.5100 | 26.5100 | 0.000% | 15 | 11 | -96.228% |