SPXW261029P07580000
SPX Weekly Oct 29 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-83.721%(-3.60)2,593Vol1,728OI
SPXW261029P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4400 | 3.8000 | 0.2500 | 0.7000 | -83.721% | 2,593 | 682 | 0.000% |
| 2026-10-27 | 8.8500 | 12.6200 | 4.1000 | 4.3000 | -72.956% | 464 | 569 | -83.721% |
| 2026-10-26 | 26.7500 | 26.7500 | 13.1200 | 15.9000 | -58.540% | 97 | 527 | -95.597% |
| 2026-10-23 | 49.5500 | 49.6000 | 34.8000 | 38.3500 | +4.781% | 316 | 390 | -98.175% |
| 2026-10-22 | 26.6500 | 47.2000 | 24.6800 | 36.6000 | +116.953% | 299 | 303 | -98.087% |
| 2026-10-21 | 20.1300 | 20.1300 | 13.0200 | 16.8700 | -34.865% | 42 | 283 | -95.851% |
| 2026-10-20 | 27.2300 | 29.2500 | 22.5000 | 25.9000 | -18.809% | 14 | 275 | -97.297% |
| 2026-10-19 | 31.6500 | 33.6600 | 26.3500 | 31.9000 | -44.493% | 10 | 272 | -97.806% |
| 2026-10-16 | 20.4300 | 63.7700 | 20.4300 | 57.4700 | +117.689% | 22 | 275 | -98.782% |
| 2026-10-15 | 44.6300 | 47.9600 | 24.5200 | 26.4000 | -28.975% | 154 | 126 | -97.348% |
| 2026-10-14 | 23.0000 | 37.1700 | 23.0000 | 37.1700 | +93.796% | 29 | 133 | -98.117% |
| 2026-10-13 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -2.093% | 4 | 131 | -96.350% |
| 2026-10-12 | 19.4700 | 19.5900 | 19.4500 | 19.5900 | -39.161% | 42 | 105 | -96.427% |
| 2026-10-08 | 31.6300 | 32.2000 | 29.6100 | 32.2000 | +28.287% | 23 | 99 | -97.826% |
| 2026-10-06 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -47.871% | 1 | 99 | -97.211% |
| 2026-10-05 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | -11.326% | 1 | 98 | -98.546% |
| 2026-10-02 | 55.3600 | 55.3600 | 54.2700 | 54.3000 | -25.248% | 46 | 53 | -98.711% |
| 2026-10-01 | 85.0900 | 85.0900 | 72.6400 | 72.6400 | +10.901% | 8 | 1 | -99.036% |
| 2026-09-30 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -11.666% | 1 | 1 | -98.931% |
| 2026-09-29 | 74.1500 | 74.1500 | 74.1500 | 74.1500 | 0.000% | 1 | 0 | -99.056% |