SPXW261029P07575000
SPX Weekly Oct 29 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
0.65USD-84.561%(-3.56)2,016Vol988OI
SPXW261029P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1000 | 3.6000 | 0.2000 | 0.6500 | -84.561% | 2,016 | 617 | 0.000% |
| 2026-10-27 | 8.7900 | 11.5900 | 3.8000 | 4.2100 | -71.933% | 307 | 443 | -84.561% |
| 2026-10-26 | 25.4000 | 25.4000 | 12.3900 | 15.0000 | -61.842% | 158 | 385 | -95.667% |
| 2026-10-23 | 48.1800 | 48.1800 | 32.8300 | 39.3100 | +11.045% | 40 | 369 | -98.346% |
| 2026-10-22 | 26.6000 | 42.4600 | 25.5100 | 35.4000 | +102.865% | 262 | 269 | -98.164% |
| 2026-10-21 | 15.9500 | 20.0100 | 12.4800 | 17.4500 | -24.687% | 24 | 261 | -96.275% |
| 2026-10-20 | 36.5000 | 36.5000 | 21.9700 | 23.1700 | -26.978% | 37 | 254 | -97.195% |
| 2026-10-19 | 29.4900 | 32.5000 | 29.4900 | 31.7300 | -42.236% | 12 | 250 | -97.951% |
| 2026-10-16 | 20.1200 | 64.8000 | 20.1200 | 54.9300 | +115.327% | 17 | 249 | -98.817% |
| 2026-10-15 | 42.2600 | 48.4200 | 23.5300 | 25.5100 | -31.791% | 193 | 87 | -97.452% |
| 2026-10-14 | 20.8000 | 38.8100 | 20.8000 | 37.4000 | +100.214% | 25 | 76 | -98.262% |
| 2026-10-13 | 18.2500 | 18.6800 | 17.8000 | 18.6800 | +1.798% | 15 | 64 | -96.520% |
| 2026-10-12 | 18.7300 | 18.7300 | 17.6700 | 18.3500 | -9.383% | 4 | 60 | -96.458% |
| 2026-10-09 | 25.4000 | 25.4000 | 20.2500 | 20.2500 | -41.014% | 4 | 59 | -96.790% |
| 2026-10-08 | 31.8000 | 35.3000 | 28.9700 | 34.3300 | +15.047% | 8 | 55 | -98.107% |
| 2026-10-07 | 33.4900 | 33.4900 | 29.8400 | 29.8400 | -36.713% | 2 | 53 | -97.822% |
| 2026-10-05 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | -9.344% | 1 | 52 | -98.621% |
| 2026-10-02 | 52.8200 | 52.8200 | 52.0100 | 52.0100 | -25.636% | 6 | 55 | -98.750% |
| 2026-10-01 | 84.0300 | 84.0300 | 69.9400 | 69.9400 | +18.142% | 11 | 4 | -99.071% |
| 2026-09-30 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | -19.957% | 1 | 4 | -98.902% |
| 2026-09-29 | 69.3900 | 77.7100 | 69.3900 | 73.9600 | +36.659% | 3 | 1 | -99.121% |
| 2026-09-22 | 54.1200 | 54.1200 | 54.1200 | 54.1200 | 0.000% | 1 | 1 | -98.799% |