SPXW261029P07570000
SPX Weekly Oct 29 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
0.60USD-83.784%(-3.10)1,485Vol1,183OI
SPXW261029P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0000 | 3.2000 | 0.2000 | 0.6000 | -83.784% | 1,485 | 844 | 0.000% |
| 2026-10-27 | 8.1000 | 11.1500 | 3.6000 | 3.7000 | -72.694% | 513 | 723 | -83.784% |
| 2026-10-26 | 25.3000 | 26.0000 | 11.8700 | 13.5500 | -65.740% | 253 | 584 | -95.572% |
| 2026-10-23 | 43.2400 | 50.2900 | 32.0200 | 39.5500 | +19.885% | 281 | 482 | -98.483% |
| 2026-10-22 | 28.1000 | 42.1000 | 23.3000 | 32.9900 | +97.073% | 445 | 382 | -98.181% |
| 2026-10-21 | 16.6200 | 16.7400 | 12.1000 | 16.7400 | -31.111% | 20 | 372 | -96.416% |
| 2026-10-20 | 26.6800 | 28.0600 | 21.6800 | 24.3000 | -16.923% | 5 | 367 | -97.531% |
| 2026-10-19 | 32.3500 | 32.3500 | 23.5900 | 29.2500 | -46.182% | 9 | 365 | -97.949% |
| 2026-10-16 | 19.1300 | 54.3500 | 19.0800 | 54.3500 | +128.457% | 38 | 357 | -98.896% |
| 2026-10-15 | 43.5300 | 45.6600 | 22.8800 | 23.7900 | -30.641% | 178 | 247 | -97.478% |
| 2026-10-14 | 21.8000 | 37.6100 | 21.8000 | 34.3000 | +111.077% | 57 | 257 | -98.251% |
| 2026-10-13 | 17.5100 | 17.5100 | 16.1500 | 16.2500 | -6.609% | 8 | 256 | -96.308% |
| 2026-10-12 | 19.0900 | 19.0900 | 17.3000 | 17.4000 | -12.343% | 94 | 176 | -96.552% |
| 2026-10-09 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -37.872% | 10 | 166 | -96.977% |
| 2026-10-08 | 29.4000 | 31.9500 | 29.4000 | 31.9500 | +11.092% | 97 | 76 | -98.122% |
| 2026-10-07 | 33.7500 | 33.7500 | 28.7600 | 28.7600 | +19.833% | 23 | 55 | -97.914% |
| 2026-10-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -29.701% | 1 | 54 | -97.500% |
| 2026-10-05 | 33.9900 | 34.1400 | 33.9900 | 34.1400 | -34.660% | 6 | 51 | -98.243% |
| 2026-10-02 | 52.2200 | 52.2500 | 52.2200 | 52.2500 | -11.079% | 45 | 6 | -98.852% |
| 2026-09-30 | 58.7600 | 58.7600 | 58.7600 | 58.7600 | -19.086% | 4 | 2 | -98.979% |
| 2026-09-29 | 72.6200 | 72.6200 | 72.6200 | 72.6200 | 0.000% | 2 | 0 | -99.174% |