SPXW261029P07565000
SPX Weekly Oct 29 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-86.111%(-3.10)2,542Vol2,328OI
SPXW261029P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 2.9000 | 0.1500 | 0.5000 | -86.111% | 2,542 | 535 | 0.000% |
| 2026-10-27 | 7.3000 | 9.2000 | 3.5000 | 3.6000 | -72.932% | 292 | 344 | -86.111% |
| 2026-10-26 | 24.0500 | 24.8000 | 11.6000 | 13.3000 | -64.524% | 95 | 338 | -96.241% |
| 2026-10-23 | 44.4400 | 46.1500 | 30.8700 | 37.4900 | +19.016% | 21 | 328 | -98.666% |
| 2026-10-22 | 23.2200 | 43.0700 | 23.2200 | 31.5000 | +137.378% | 327 | 41 | -98.413% |
| 2026-10-21 | 17.1400 | 17.1400 | 11.5000 | 13.2700 | -43.532% | 23 | 32 | -96.232% |
| 2026-10-20 | 25.8600 | 25.8600 | 21.1000 | 23.5000 | -55.602% | 6 | 29 | -97.872% |
| 2026-10-16 | 19.8400 | 55.5000 | 19.8400 | 52.9300 | +114.118% | 32 | 11 | -99.055% |
| 2026-10-15 | 39.3500 | 39.3500 | 24.7200 | 24.7200 | 0.000% | 11 | 11 | -97.977% |