SPXW261029P07560000
SPX Weekly Oct 29 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-86.111%(-3.10)1,272Vol900OI
SPXW261029P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6400 | 2.6500 | 0.1900 | 0.5000 | -86.111% | 1,272 | 455 | 0.000% |
| 2026-10-27 | 7.1000 | 9.6000 | 3.1000 | 3.6000 | -70.370% | 324 | 386 | -86.111% |
| 2026-10-26 | 22.1000 | 22.1000 | 10.6000 | 12.1500 | -66.362% | 145 | 365 | -95.885% |
| 2026-10-23 | 43.6300 | 43.7000 | 30.2300 | 36.1200 | +4.092% | 50 | 364 | -98.616% |
| 2026-10-22 | 22.9500 | 40.2300 | 21.0000 | 34.7000 | +191.597% | 118 | 323 | -98.559% |
| 2026-10-21 | 18.6100 | 21.2500 | 11.3900 | 11.9000 | -48.261% | 153 | 231 | -95.798% |
| 2026-10-20 | 22.8100 | 23.0000 | 22.2500 | 23.0000 | -24.292% | 3 | 230 | -97.826% |
| 2026-10-19 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -41.476% | 1 | 228 | -98.354% |
| 2026-10-16 | 19.8300 | 53.8600 | 19.8300 | 51.9100 | +131.534% | 26 | 216 | -99.037% |
| 2026-10-15 | 41.5200 | 41.8700 | 22.4200 | 22.4200 | -21.056% | 31 | 209 | -97.770% |
| 2026-10-14 | 18.0900 | 28.4000 | 18.0900 | 28.4000 | +64.638% | 47 | 187 | -98.239% |
| 2026-10-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.576% | 3 | 180 | -97.101% |
| 2026-10-12 | 17.1000 | 17.6000 | 17.1000 | 17.3500 | -7.811% | 3 | 179 | -97.118% |
| 2026-10-09 | 21.0200 | 21.0200 | 18.5800 | 18.8200 | -38.975% | 20 | 160 | -97.343% |
| 2026-10-08 | 29.3800 | 30.8400 | 27.6700 | 30.8400 | -1.533% | 68 | 96 | -98.379% |
| 2026-10-07 | 31.3300 | 31.3300 | 31.3200 | 31.3200 | +21.161% | 90 | 6 | -98.404% |
| 2026-10-06 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -54.934% | 6 | 6 | -98.066% |
| 2026-09-30 | 57.3600 | 57.3600 | 57.3600 | 57.3600 | 0.000% | 6 | 0 | -99.128% |