SPXW261029P07550000
SPX Weekly Oct 29 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-83.146%(-2.22)2,934Vol2,313OI
SPXW261029P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3800 | 2.2800 | 0.1500 | 0.4500 | -83.146% | 2,934 | 1,083 | 0.000% |
| 2026-10-27 | 6.4100 | 8.7000 | 2.6700 | 2.6700 | -76.579% | 773 | 1,000 | -83.146% |
| 2026-10-26 | 22.2800 | 22.2800 | 9.7000 | 11.4000 | -64.375% | 428 | 975 | -96.053% |
| 2026-10-23 | 41.2500 | 41.2500 | 25.9000 | 32.0000 | +5.960% | 327 | 885 | -98.594% |
| 2026-10-22 | 22.2000 | 37.7500 | 19.9000 | 30.2000 | +160.345% | 632 | 508 | -98.510% |
| 2026-10-21 | 13.2600 | 15.3000 | 10.4600 | 11.6000 | -44.418% | 84 | 485 | -96.121% |
| 2026-10-20 | 25.3000 | 25.3000 | 18.3200 | 20.8700 | -29.802% | 35 | 496 | -97.844% |
| 2026-10-19 | 28.7800 | 29.7300 | 21.3000 | 29.7300 | -37.555% | 62 | 492 | -98.486% |
| 2026-10-16 | 17.2000 | 59.0500 | 17.2000 | 47.6100 | +121.442% | 73 | 442 | -99.055% |
| 2026-10-15 | 38.5500 | 38.9000 | 20.7000 | 21.5000 | -38.571% | 429 | 91 | -97.907% |
| 2026-10-14 | 20.7800 | 35.0000 | 20.7800 | 35.0000 | +130.415% | 31 | 84 | -98.714% |
| 2026-10-13 | 15.4500 | 16.1100 | 15.1900 | 15.1900 | -9.313% | 4 | 83 | -97.038% |
| 2026-10-12 | 16.4900 | 16.7500 | 15.7200 | 16.7500 | -7.254% | 5 | 80 | -97.313% |
| 2026-10-09 | 22.5500 | 22.5500 | 17.7300 | 18.0600 | -41.192% | 45 | 46 | -97.508% |
| 2026-10-08 | 28.2000 | 35.7100 | 25.6100 | 30.7100 | +15.148% | 10 | 43 | -98.535% |
| 2026-10-07 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | +16.769% | 2 | 43 | -98.313% |
| 2026-10-06 | 24.0300 | 24.0300 | 22.8400 | 22.8400 | -30.767% | 2 | 44 | -98.030% |
| 2026-10-05 | 33.5500 | 33.5500 | 32.9900 | 32.9900 | -31.726% | 11 | 35 | -98.636% |
| 2026-10-02 | 48.2200 | 48.3200 | 47.0700 | 48.3200 | -27.600% | 10 | 40 | -99.069% |
| 2026-10-01 | 77.5000 | 77.5000 | 66.7400 | 66.7400 | +5.551% | 11 | 30 | -99.326% |
| 2026-09-30 | 54.0500 | 63.2300 | 54.0500 | 63.2300 | -14.043% | 12 | 32 | -99.288% |
| 2026-09-29 | 63.8900 | 73.5600 | 63.8900 | 73.5600 | +20.590% | 14 | 20 | -99.388% |
| 2026-09-28 | 62.7200 | 62.7200 | 61.0000 | 61.0000 | -1.263% | 10 | 20 | -99.262% |
| 2026-09-25 | 61.7800 | 61.7800 | 61.7800 | 61.7800 | -20.601% | 2 | 18 | -99.272% |
| 2026-09-24 | 77.8100 | 77.8100 | 77.8100 | 77.8100 | +15.155% | 1 | 18 | -99.422% |
| 2026-09-23 | 57.1300 | 67.5700 | 57.1300 | 67.5700 | +35.492% | 17 | 2 | -99.334% |
| 2026-09-22 | 49.1600 | 49.8700 | 49.1600 | 49.8700 | 0.000% | 2 | 2 | -99.098% |