SPXW261029P07540000
SPX Weekly Oct 29 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-81.250%(-1.95)1,294Vol821OI
SPXW261029P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1300 | 1.8000 | 0.1500 | 0.4500 | -81.250% | 1,294 | 366 | 0.000% |
| 2026-10-27 | 5.4800 | 7.3300 | 2.3000 | 2.4000 | -74.194% | 305 | 292 | -81.250% |
| 2026-10-26 | 20.1300 | 20.2600 | 8.6000 | 9.3000 | -66.462% | 71 | 274 | -95.161% |
| 2026-10-23 | 39.2000 | 39.2000 | 24.7600 | 27.7300 | -3.949% | 116 | 260 | -98.377% |
| 2026-10-22 | 19.3200 | 36.4500 | 18.7000 | 28.8700 | +82.260% | 134 | 211 | -98.441% |
| 2026-10-21 | 16.1600 | 18.0500 | 9.7500 | 15.8400 | -20.800% | 86 | 220 | -97.159% |
| 2026-10-20 | 19.1500 | 20.0000 | 19.1500 | 20.0000 | -25.651% | 5 | 223 | -97.750% |
| 2026-10-19 | 25.5400 | 30.3000 | 24.7800 | 26.9000 | -42.237% | 7 | 225 | -98.327% |
| 2026-10-16 | 17.6300 | 54.0000 | 15.8500 | 46.5700 | +124.110% | 31 | 230 | -99.034% |
| 2026-10-15 | 36.7000 | 39.7000 | 19.5100 | 20.7800 | -37.691% | 85 | 169 | -97.834% |
| 2026-10-14 | 18.0500 | 33.3500 | 18.0500 | 33.3500 | +114.469% | 52 | 142 | -98.651% |
| 2026-10-13 | 15.2300 | 15.5500 | 15.2300 | 15.5500 | +2.303% | 4 | 140 | -97.106% |
| 2026-10-12 | 15.2800 | 15.2800 | 15.0200 | 15.2000 | -11.884% | 7 | 135 | -97.039% |
| 2026-10-09 | 18.9500 | 18.9500 | 17.2500 | 17.2500 | -42.786% | 49 | 110 | -97.391% |
| 2026-10-08 | 26.9800 | 30.1500 | 25.4000 | 30.1500 | +37.233% | 10 | 105 | -98.507% |
| 2026-10-06 | 25.2200 | 25.3000 | 21.4000 | 21.9700 | -31.129% | 14 | 102 | -97.952% |
| 2026-10-05 | 41.3000 | 41.3000 | 31.9000 | 31.9000 | -52.438% | 111 | 3 | -98.589% |
| 2026-10-01 | 67.0700 | 67.0700 | 67.0700 | 67.0700 | +9.987% | 1 | 2 | -99.329% |
| 2026-09-30 | 60.9800 | 60.9800 | 60.9800 | 60.9800 | -4.420% | 1 | 1 | -99.262% |
| 2026-09-29 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | 0.000% | 1 | 0 | -99.295% |