SPXW261029P07530000
SPX Weekly Oct 29 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-87.500%(-2.10)2,100Vol1,580OI
SPXW261029P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9700 | 1.5000 | 0.1500 | 0.3000 | -87.500% | 2,100 | 540 | 0.000% |
| 2026-10-27 | 5.0000 | 6.7800 | 2.1000 | 2.4000 | -73.539% | 280 | 483 | -87.500% |
| 2026-10-26 | 18.5000 | 18.5000 | 7.9000 | 9.0700 | -65.048% | 157 | 456 | -96.692% |
| 2026-10-23 | 36.4500 | 37.9600 | 25.9500 | 25.9500 | -20.884% | 243 | 279 | -98.844% |
| 2026-10-22 | 19.4000 | 33.3500 | 17.0700 | 32.8000 | +212.381% | 53 | 259 | -99.085% |
| 2026-10-21 | 16.6500 | 16.6500 | 9.1000 | 10.5000 | -39.724% | 90 | 199 | -97.143% |
| 2026-10-20 | 24.4100 | 24.4100 | 17.4200 | 17.4200 | -31.686% | 6 | 196 | -98.278% |
| 2026-10-19 | 23.9000 | 25.5000 | 23.9000 | 25.5000 | -41.847% | 41 | 159 | -98.824% |
| 2026-10-16 | 17.3300 | 51.9000 | 17.3300 | 43.8500 | +116.223% | 72 | 121 | -99.316% |
| 2026-10-15 | 35.1600 | 37.9000 | 20.2800 | 20.2800 | -29.583% | 11 | 116 | -98.521% |
| 2026-10-14 | 17.9700 | 33.8500 | 15.5400 | 28.8000 | +96.319% | 34 | 99 | -98.958% |
| 2026-10-13 | 14.2200 | 14.7300 | 12.9700 | 14.6700 | +3.969% | 7 | 95 | -97.955% |
| 2026-10-12 | 14.5800 | 14.5800 | 14.1100 | 14.1100 | -20.597% | 63 | 59 | -97.874% |
| 2026-10-09 | 18.1000 | 18.1000 | 17.5500 | 17.7700 | -27.142% | 16 | 47 | -98.312% |
| 2026-10-08 | 24.3500 | 24.3900 | 23.1200 | 24.3900 | +15.757% | 9 | 41 | -98.770% |
| 2026-10-06 | 22.4700 | 22.4700 | 21.0700 | 21.0700 | -38.518% | 7 | 40 | -98.576% |
| 2026-10-05 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | -16.719% | 6 | 34 | -99.125% |
| 2026-10-02 | 44.2200 | 44.2200 | 41.1500 | 41.1500 | -33.683% | 65 | 65 | -99.271% |
| 2026-09-29 | 60.7700 | 69.9000 | 60.7700 | 62.0500 | 0.000% | 65 | 65 | -99.517% |