SPXW261029P07525000
SPX Weekly Oct 29 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
0.32USD-84.000%(-1.68)4,198Vol3,806OI
SPXW261029P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9200 | 1.4700 | 0.1000 | 0.3200 | -84.000% | 4,198 | 256 | 0.000% |
| 2026-10-27 | 4.8500 | 6.0300 | 1.8700 | 2.0000 | -76.219% | 376 | 312 | -84.000% |
| 2026-10-26 | 16.6000 | 16.6000 | 7.6500 | 8.4100 | -67.815% | 214 | 246 | -96.195% |
| 2026-10-23 | 31.8900 | 32.4300 | 22.7600 | 26.1300 | +3.690% | 138 | 205 | -98.775% |
| 2026-10-22 | 18.4400 | 32.3000 | 17.7500 | 25.2000 | +173.913% | 145 | 154 | -98.730% |
| 2026-10-21 | 14.0000 | 14.0000 | 8.6700 | 9.2000 | -48.430% | 57 | 129 | -96.522% |
| 2026-10-20 | 19.6500 | 19.6500 | 17.8400 | 17.8400 | -28.035% | 2 | 127 | -98.206% |
| 2026-10-19 | 24.5500 | 24.7900 | 23.8000 | 24.7900 | -42.483% | 6 | 127 | -98.709% |
| 2026-10-16 | 16.8500 | 53.7500 | 16.8500 | 43.1000 | +130.728% | 13 | 107 | -99.258% |
| 2026-10-15 | 22.6000 | 22.6000 | 18.6800 | 18.6800 | -44.504% | 46 | 84 | -98.287% |
| 2026-10-14 | 16.4200 | 33.6600 | 16.4200 | 33.6600 | +134.238% | 18 | 71 | -99.049% |
| 2026-10-13 | 12.6700 | 14.3700 | 12.6700 | 14.3700 | +2.205% | 6 | 69 | -97.773% |
| 2026-10-12 | 13.4500 | 14.0600 | 13.4500 | 14.0600 | -13.848% | 11 | 58 | -97.724% |
| 2026-10-09 | 19.3200 | 19.6200 | 16.2200 | 16.3200 | -48.501% | 18 | 45 | -98.039% |
| 2026-10-08 | 27.9300 | 31.6900 | 27.9300 | 31.6900 | +32.373% | 7 | 44 | -98.990% |
| 2026-10-07 | 28.0700 | 28.0700 | 23.7300 | 23.9400 | +17.641% | 3 | 44 | -98.663% |
| 2026-10-06 | 22.6000 | 22.6000 | 20.3500 | 20.3500 | -33.279% | 2 | 45 | -98.428% |
| 2026-10-05 | 30.3000 | 30.5000 | 30.3000 | 30.5000 | -24.505% | 11 | 42 | -98.951% |
| 2026-10-02 | 44.1200 | 44.1200 | 40.4000 | 40.4000 | -33.333% | 15 | 45 | -99.208% |
| 2026-10-01 | 74.2800 | 78.4000 | 60.6000 | 60.6000 | +16.315% | 16 | 38 | -99.472% |
| 2026-09-30 | 50.9500 | 52.1000 | 49.3500 | 52.1000 | -15.077% | 18 | 24 | -99.386% |
| 2026-09-29 | 58.5000 | 63.8500 | 58.5000 | 61.3500 | +8.011% | 14 | 14 | -99.478% |
| 2026-09-28 | 57.2000 | 57.4000 | 56.8000 | 56.8000 | -8.711% | 4 | 12 | -99.437% |
| 2026-09-23 | 52.7100 | 62.2200 | 52.7100 | 62.2200 | +31.460% | 15 | 2 | -99.486% |
| 2026-09-22 | 47.3300 | 47.3300 | 47.3300 | 47.3300 | 0.000% | 2 | 2 | -99.324% |