SPXW261029P07520000
SPX Weekly Oct 29 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-85.714%(-1.80)1,557Vol1,363OI
SPXW261029P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 1.3500 | 0.1000 | 0.3000 | -85.714% | 1,557 | 529 | 0.000% |
| 2026-10-27 | 4.5500 | 5.7500 | 1.8600 | 2.1000 | -73.750% | 302 | 423 | -85.714% |
| 2026-10-26 | 16.7500 | 16.8000 | 6.8700 | 8.0000 | -68.102% | 283 | 338 | -96.250% |
| 2026-10-23 | 34.6700 | 34.6700 | 22.3400 | 25.0800 | +0.521% | 150 | 245 | -98.804% |
| 2026-10-22 | 16.9000 | 30.8000 | 15.7700 | 24.9500 | +131.019% | 133 | 149 | -98.798% |
| 2026-10-21 | 15.6500 | 16.3000 | 8.2000 | 10.8000 | -41.685% | 34 | 124 | -97.222% |
| 2026-10-20 | 17.1000 | 19.0000 | 15.1000 | 18.5200 | -21.889% | 9 | 121 | -98.380% |
| 2026-10-19 | 21.6100 | 24.0000 | 19.3100 | 23.7100 | -44.330% | 20 | 130 | -98.735% |
| 2026-10-16 | 16.5000 | 50.5500 | 14.1300 | 42.5900 | +126.905% | 70 | 94 | -99.296% |
| 2026-10-15 | 30.7000 | 30.7400 | 17.7700 | 18.7700 | -41.889% | 18 | 96 | -98.402% |
| 2026-10-14 | 17.1200 | 32.3000 | 17.1200 | 32.3000 | +130.221% | 44 | 80 | -99.071% |
| 2026-10-13 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +2.185% | 2 | 80 | -97.862% |
| 2026-10-12 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -12.825% | 1 | 80 | -97.815% |
| 2026-10-09 | 19.4700 | 20.7000 | 15.7500 | 15.7500 | -47.779% | 56 | 26 | -98.095% |
| 2026-10-08 | 23.3500 | 30.1600 | 23.3500 | 30.1600 | +51.178% | 5 | 24 | -99.005% |
| 2026-10-06 | 21.5600 | 21.5600 | 19.9500 | 19.9500 | -32.487% | 2 | 24 | -98.496% |
| 2026-10-05 | 37.2700 | 37.2700 | 29.5500 | 29.5500 | -31.279% | 6 | 20 | -98.985% |
| 2026-10-02 | 40.8000 | 45.0000 | 38.6000 | 43.0000 | -39.007% | 28 | 11 | -99.302% |
| 2026-10-01 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | 0.000% | 1 | 0 | -99.574% |