SPXW261029P07510000
SPX Weekly Oct 29 2026 7510.00 Put
optionOPRA
ExpiredOct 28, 2026
0.20USD-87.500%(-1.40)719Vol3,664OI
SPXW261029P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7200 | 1.1500 | 0.1000 | 0.2000 | -87.500% | 719 | 353 | 0.000% |
| 2026-10-27 | 3.9600 | 5.2800 | 1.5500 | 1.6000 | -76.642% | 286 | 332 | -87.500% |
| 2026-10-26 | 14.1300 | 15.0000 | 6.3100 | 6.8500 | -71.834% | 211 | 217 | -97.080% |
| 2026-10-23 | 30.6000 | 32.6400 | 19.3000 | 24.3200 | +7.420% | 87 | 193 | -99.178% |
| 2026-10-22 | 15.7700 | 30.1000 | 14.5600 | 22.6400 | +120.019% | 63 | 171 | -99.117% |
| 2026-10-21 | 12.4500 | 12.4500 | 7.9000 | 10.2900 | -35.486% | 37 | 155 | -98.056% |
| 2026-10-20 | 25.4700 | 25.4700 | 15.7800 | 15.9500 | -31.750% | 3 | 155 | -98.746% |
| 2026-10-19 | 24.5000 | 26.0000 | 17.5500 | 23.3700 | -39.283% | 21 | 151 | -99.144% |
| 2026-10-16 | 15.5600 | 50.9300 | 15.5600 | 38.4900 | +120.447% | 35 | 163 | -99.480% |
| 2026-10-15 | 32.1000 | 33.1600 | 16.8300 | 17.4600 | -40.410% | 47 | 142 | -98.855% |
| 2026-10-14 | 15.2200 | 31.4100 | 15.2200 | 29.3000 | +148.938% | 35 | 127 | -99.317% |
| 2026-10-13 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -8.119% | 1 | 127 | -98.301% |
| 2026-10-12 | 12.5500 | 13.7500 | 12.5500 | 12.8100 | -14.314% | 13 | 120 | -98.439% |
| 2026-10-09 | 18.6200 | 19.8000 | 14.9500 | 14.9500 | -42.099% | 95 | 26 | -98.662% |
| 2026-10-08 | 22.8000 | 25.8200 | 21.7700 | 25.8200 | +16.833% | 16 | 11 | -99.225% |
| 2026-10-07 | 26.2000 | 26.2000 | 22.1000 | 22.1000 | -43.780% | 9 | 2 | -99.095% |
| 2026-10-02 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | 0.000% | 2 | 0 | -99.491% |