SPXW261029P07500000
SPX Weekly Oct 29 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-82.143%(-1.15)4,734Vol5,353OI
SPXW261029P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6800 | 1.0000 | 0.1000 | 0.2500 | -82.143% | 4,734 | 2,674 | 0.000% |
| 2026-10-27 | 3.5500 | 4.5500 | 1.3000 | 1.4000 | -77.049% | 1,628 | 1,979 | -82.143% |
| 2026-10-26 | 14.0200 | 14.0200 | 5.6000 | 6.1000 | -69.817% | 604 | 1,851 | -95.902% |
| 2026-10-23 | 27.1000 | 31.0500 | 17.9000 | 20.2100 | -5.162% | 1,572 | 889 | -98.763% |
| 2026-10-22 | 14.3600 | 27.3000 | 14.0000 | 21.3100 | +174.968% | 579 | 451 | -98.827% |
| 2026-10-21 | 11.9500 | 14.3500 | 7.3000 | 7.7500 | -39.453% | 210 | 301 | -96.774% |
| 2026-10-20 | 22.2500 | 24.1700 | 12.8000 | 12.8000 | -42.394% | 198 | 364 | -98.047% |
| 2026-10-19 | 21.2400 | 23.3000 | 17.1100 | 22.2200 | -40.269% | 98 | 348 | -98.875% |
| 2026-10-16 | 13.5600 | 50.1300 | 12.2500 | 37.2000 | +120.772% | 206 | 209 | -99.328% |
| 2026-10-15 | 29.8500 | 34.5000 | 16.2800 | 16.8500 | -29.142% | 108 | 172 | -98.516% |
| 2026-10-14 | 15.3000 | 28.5000 | 14.7500 | 23.7800 | +81.943% | 83 | 120 | -98.949% |
| 2026-10-13 | 12.2200 | 13.0700 | 11.2700 | 13.0700 | -0.608% | 10 | 119 | -98.087% |
| 2026-10-12 | 13.0700 | 13.1500 | 12.2900 | 13.1500 | -9.746% | 26 | 105 | -98.099% |
| 2026-10-09 | 15.7000 | 15.7000 | 14.5700 | 14.5700 | -41.108% | 6 | 102 | -98.284% |
| 2026-10-08 | 22.8000 | 28.4600 | 20.0400 | 24.7400 | +28.586% | 12 | 98 | -98.989% |
| 2026-10-07 | 23.6200 | 23.6200 | 19.2400 | 19.2400 | +6.889% | 23 | 77 | -98.701% |
| 2026-10-06 | 20.1500 | 20.1500 | 18.0000 | 18.0000 | -34.066% | 11 | 69 | -98.611% |
| 2026-10-05 | 34.4200 | 34.5100 | 27.3000 | 27.3000 | -26.593% | 14 | 64 | -99.084% |
| 2026-10-02 | 39.6900 | 41.4200 | 37.1900 | 37.1900 | -31.155% | 23 | 62 | -99.328% |
| 2026-10-01 | 70.0000 | 70.0000 | 53.9000 | 54.0200 | -9.560% | 25 | 39 | -99.537% |
| 2026-09-30 | 45.1500 | 62.8800 | 45.1500 | 59.7300 | +6.036% | 6 | 34 | -99.581% |
| 2026-09-29 | 53.6200 | 56.3300 | 53.6200 | 56.3300 | -6.661% | 9 | 30 | -99.556% |
| 2026-09-28 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | +28.404% | 1 | 29 | -99.586% |
| 2026-09-25 | 45.9000 | 47.0000 | 45.9000 | 47.0000 | -16.858% | 2 | 28 | -99.468% |
| 2026-09-24 | 67.0200 | 67.0200 | 54.1700 | 56.5300 | -1.601% | 7 | 24 | -99.558% |
| 2026-09-23 | 45.1300 | 57.6100 | 45.1300 | 57.4500 | +32.069% | 22 | 2 | -99.565% |
| 2026-09-22 | 44.0700 | 44.0700 | 43.5000 | 43.5000 | 0.000% | 2 | 2 | -99.425% |