SPXW261029P07490000
SPX Weekly Oct 29 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
0.17USD-86.066%(-1.05)1,318Vol1,275OI
SPXW261029P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6300 | 0.6700 | 0.1000 | 0.1700 | -86.066% | 1,318 | 237 | 0.000% |
| 2026-10-27 | 3.2000 | 3.7300 | 1.2200 | 1.2200 | -78.445% | 95 | 219 | -86.066% |
| 2026-10-26 | 11.8800 | 11.8800 | 5.4000 | 5.6600 | -73.365% | 91 | 218 | -96.996% |
| 2026-10-23 | 25.4000 | 26.3000 | 17.3000 | 21.2500 | +5.721% | 106 | 182 | -99.200% |
| 2026-10-22 | 13.7200 | 25.6000 | 13.1500 | 20.1000 | +122.591% | 106 | 128 | -99.154% |
| 2026-10-21 | 13.0500 | 13.4500 | 8.0000 | 9.0300 | -36.897% | 21 | 126 | -98.117% |
| 2026-10-20 | 22.8500 | 22.9700 | 13.8400 | 14.3100 | -35.743% | 24 | 124 | -98.812% |
| 2026-10-19 | 17.7000 | 22.2700 | 17.7000 | 22.2700 | -42.050% | 2 | 123 | -99.237% |
| 2026-10-16 | 12.8100 | 43.9600 | 12.8000 | 38.4300 | +148.096% | 47 | 121 | -99.558% |
| 2026-10-15 | 25.9000 | 25.9000 | 15.4900 | 15.4900 | -34.225% | 88 | 52 | -98.903% |
| 2026-10-14 | 14.6000 | 26.5200 | 14.6000 | 23.5500 | +80.460% | 35 | 31 | -99.278% |
| 2026-10-13 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -5.435% | 3 | 30 | -98.697% |
| 2026-10-09 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -38.117% | 25 | 5 | -98.768% |
| 2026-10-08 | 19.2100 | 25.2500 | 19.2100 | 22.3000 | +25.847% | 4 | 2 | -99.238% |
| 2026-10-06 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | 0.000% | 2 | 0 | -99.041% |