SPXW261029P07480000
SPX Weekly Oct 29 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-91.667%(-1.10)426Vol444OI
SPXW261029P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5300 | 0.6300 | 0.1000 | 0.1000 | -91.667% | 426 | 306 | 0.000% |
| 2026-10-27 | 2.7700 | 3.4400 | 1.1500 | 1.2000 | -76.143% | 253 | 225 | -91.667% |
| 2026-10-26 | 9.9500 | 9.9800 | 4.5800 | 5.0300 | -71.257% | 149 | 231 | -98.012% |
| 2026-10-23 | 24.3400 | 26.3800 | 16.0100 | 17.5000 | -8.377% | 156 | 129 | -99.429% |
| 2026-10-22 | 12.8000 | 24.2000 | 12.4000 | 19.1000 | +150.328% | 79 | 84 | -99.476% |
| 2026-10-21 | 10.8700 | 11.8600 | 7.4000 | 7.6300 | -37.459% | 27 | 75 | -98.689% |
| 2026-10-20 | 14.6900 | 14.6900 | 12.2000 | 12.2000 | -39.753% | 2 | 77 | -99.180% |
| 2026-10-19 | 21.0000 | 21.0000 | 14.6500 | 20.2500 | +2.532% | 15 | 70 | -99.506% |
| 2026-10-16 | 12.0900 | 20.2000 | 12.0900 | 19.7500 | +30.363% | 3 | 81 | -99.494% |
| 2026-10-15 | 24.5000 | 24.5000 | 15.0500 | 15.1500 | -39.952% | 50 | 29 | -99.340% |
| 2026-10-14 | 18.1700 | 25.2300 | 18.1700 | 25.2300 | +127.297% | 15 | 18 | -99.604% |
| 2026-10-13 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.246% | 1 | 17 | -99.099% |
| 2026-10-12 | 11.8700 | 11.8700 | 11.2400 | 11.2400 | -14.198% | 2 | 17 | -99.110% |
| 2026-10-09 | 12.9500 | 13.1000 | 12.9500 | 13.1000 | -40.292% | 5 | 20 | -99.237% |
| 2026-10-08 | 18.6700 | 21.9400 | 18.6700 | 21.9400 | +24.165% | 7 | 15 | -99.544% |
| 2026-10-07 | 17.7100 | 17.7100 | 17.6700 | 17.6700 | +2.733% | 5 | 11 | -99.434% |
| 2026-10-06 | 17.3700 | 17.3700 | 16.8200 | 17.2000 | 0.000% | 12 | 0 | -99.419% |