SPXW261029P07475000
SPX Weekly Oct 29 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-78.947%(-0.75)377Vol740OI
SPXW261029P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4800 | 0.6700 | 0.1000 | 0.2000 | -78.947% | 377 | 670 | 0.000% |
| 2026-10-27 | 2.6700 | 3.2500 | 0.9500 | 0.9500 | -80.769% | 330 | 492 | -78.947% |
| 2026-10-26 | 10.3900 | 10.3900 | 4.4000 | 4.9400 | -72.797% | 376 | 519 | -95.951% |
| 2026-10-23 | 26.3100 | 26.3100 | 16.2000 | 18.1600 | -0.220% | 255 | 442 | -98.899% |
| 2026-10-22 | 12.6000 | 25.6000 | 11.9400 | 18.2000 | +187.520% | 82 | 412 | -98.901% |
| 2026-10-21 | 11.4500 | 11.9000 | 6.3300 | 6.3300 | -51.233% | 114 | 325 | -96.840% |
| 2026-10-20 | 16.7500 | 16.7500 | 12.3500 | 12.9800 | -35.391% | 52 | 334 | -98.459% |
| 2026-10-19 | 18.0500 | 20.8900 | 16.3700 | 20.0900 | -42.861% | 139 | 237 | -99.004% |
| 2026-10-16 | 12.8200 | 45.6500 | 12.8200 | 35.1600 | +135.027% | 15 | 232 | -99.431% |
| 2026-10-15 | 26.8800 | 26.8800 | 14.6300 | 14.9600 | -32.613% | 17 | 225 | -98.663% |
| 2026-10-14 | 12.2000 | 28.1700 | 12.2000 | 22.2000 | +102.740% | 18 | 216 | -99.099% |
| 2026-10-12 | 11.6500 | 11.6500 | 10.5000 | 10.9500 | -55.343% | 23 | 203 | -98.174% |
| 2026-10-08 | 19.7800 | 24.5200 | 19.7800 | 24.5200 | +27.509% | 5 | 204 | -99.184% |
| 2026-10-07 | 22.8700 | 22.8700 | 19.2300 | 19.2300 | +16.545% | 23 | 183 | -98.960% |
| 2026-10-06 | 17.8300 | 18.3000 | 16.3500 | 16.5000 | -29.787% | 129 | 79 | -98.788% |
| 2026-10-05 | 30.9100 | 30.9100 | 23.5000 | 23.5000 | -30.556% | 55 | 30 | -99.149% |
| 2026-10-02 | 36.0800 | 36.0800 | 32.3500 | 33.8400 | -38.439% | 22 | 37 | -99.409% |
| 2026-10-01 | 61.8000 | 61.8000 | 49.6900 | 54.9700 | +0.475% | 11 | 36 | -99.636% |
| 2026-09-30 | 51.9000 | 54.7100 | 51.9000 | 54.7100 | +1.503% | 10 | 33 | -99.634% |
| 2026-09-29 | 50.3500 | 53.9000 | 50.3500 | 53.9000 | +11.779% | 5 | 29 | -99.629% |
| 2026-09-28 | 49.8000 | 55.6000 | 48.1700 | 48.2200 | +27.062% | 10 | 20 | -99.585% |
| 2026-09-25 | 49.3000 | 49.3000 | 37.9500 | 37.9500 | -27.410% | 13 | 9 | -99.473% |
| 2026-09-24 | 55.3200 | 62.1200 | 51.0400 | 52.2800 | +32.421% | 7 | 7 | -99.617% |
| 2026-09-22 | 40.9500 | 40.9500 | 39.4800 | 39.4800 | 0.000% | 7 | 7 | -99.493% |