SPXW261029P07470000
SPX Weekly Oct 29 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-90.000%(-0.90)444Vol383OI
SPXW261029P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.6800 | 0.1000 | 0.1000 | -90.000% | 444 | 222 | 0.000% |
| 2026-10-27 | 2.5200 | 3.0500 | 1.0000 | 1.0000 | -78.495% | 126 | 173 | -90.000% |
| 2026-10-26 | 8.9700 | 9.1000 | 4.1300 | 4.6500 | -73.459% | 145 | 97 | -97.849% |
| 2026-10-23 | 25.3800 | 25.3800 | 14.5100 | 17.5200 | +0.864% | 37 | 77 | -99.429% |
| 2026-10-22 | 12.6000 | 22.6000 | 11.6000 | 17.3700 | +161.203% | 50 | 53 | -99.424% |
| 2026-10-21 | 9.7500 | 9.8000 | 6.4000 | 6.6500 | -51.211% | 17 | 47 | -98.496% |
| 2026-10-20 | 20.6000 | 20.7200 | 12.4000 | 13.6300 | -27.998% | 8 | 44 | -99.266% |
| 2026-10-19 | 16.5800 | 21.4000 | 16.2500 | 18.9300 | -45.790% | 15 | 44 | -99.472% |
| 2026-10-16 | 20.2900 | 34.9200 | 20.2900 | 34.9200 | +145.053% | 8 | 37 | -99.714% |
| 2026-10-15 | 24.3000 | 24.3400 | 14.2500 | 14.2500 | -33.099% | 15 | 32 | -99.298% |
| 2026-10-14 | 12.7500 | 26.0000 | 12.7500 | 21.3000 | +87.335% | 7 | 28 | -99.531% |
| 2026-10-13 | 10.6300 | 11.3700 | 10.2200 | 11.3700 | +1.337% | 5 | 23 | -99.120% |
| 2026-10-12 | 11.4200 | 11.4200 | 11.2200 | 11.2200 | -10.952% | 3 | 24 | -99.109% |
| 2026-10-09 | 13.4500 | 13.4500 | 12.4000 | 12.6000 | -25.751% | 11 | 16 | -99.206% |
| 2026-10-07 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +2.538% | 4 | 12 | -99.411% |
| 2026-10-06 | 17.7200 | 17.7200 | 16.5500 | 16.5500 | -36.639% | 2 | 10 | -99.396% |
| 2026-10-05 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -18.375% | 10 | 0 | -99.617% |
| 2026-10-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 10 | 0 | -99.688% |