SPXW261029P07460000
SPX Weekly Oct 29 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-87.500%(-0.70)378Vol456OI
SPXW261029P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 0.5000 | 0.0500 | 0.1000 | -87.500% | 378 | 210 | 0.000% |
| 2026-10-27 | 1.9500 | 2.9000 | 0.8000 | 0.8000 | -80.149% | 177 | 202 | -87.500% |
| 2026-10-26 | 8.1200 | 8.2300 | 3.9500 | 4.0300 | -76.210% | 115 | 160 | -97.519% |
| 2026-10-23 | 23.5600 | 24.7500 | 13.8000 | 16.9400 | +7.012% | 74 | 137 | -99.410% |
| 2026-10-22 | 10.8700 | 22.1000 | 10.5000 | 15.8300 | +134.519% | 107 | 77 | -99.368% |
| 2026-10-21 | 9.6200 | 10.5000 | 6.4300 | 6.7500 | -63.215% | 21 | 76 | -98.519% |
| 2026-10-19 | 16.0900 | 20.4000 | 13.2500 | 18.3500 | -41.561% | 37 | 50 | -99.455% |
| 2026-10-16 | 14.0400 | 40.9800 | 14.0400 | 31.4000 | +133.457% | 11 | 49 | -99.682% |
| 2026-10-15 | 26.4900 | 26.4900 | 13.2700 | 13.4500 | -41.598% | 28 | 50 | -99.257% |
| 2026-10-14 | 11.3000 | 23.7100 | 11.3000 | 23.0300 | +112.847% | 36 | 22 | -99.566% |
| 2026-10-12 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -15.798% | 1 | 21 | -99.076% |
| 2026-10-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -28.292% | 1 | 21 | -99.222% |
| 2026-10-07 | 20.8200 | 21.2300 | 17.9200 | 17.9200 | +4.673% | 10 | 13 | -99.442% |
| 2026-10-06 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -31.847% | 1 | 13 | -99.416% |
| 2026-10-05 | 25.9500 | 25.9500 | 25.1200 | 25.1200 | -22.945% | 20 | 0 | -99.602% |
| 2026-10-02 | 30.9000 | 35.5700 | 30.9000 | 32.6000 | 0.000% | 27 | 0 | -99.693% |