SPXW261029P07450000
SPX Weekly Oct 29 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-70.588%(-0.60)1,499Vol1,526OI
SPXW261029P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4400 | 0.5000 | 0.0500 | 0.2500 | -70.588% | 1,499 | 558 | 0.000% |
| 2026-10-27 | 2.0200 | 2.5500 | 0.8000 | 0.8500 | -77.632% | 317 | 528 | -70.588% |
| 2026-10-26 | 8.8300 | 8.8300 | 3.5000 | 3.8000 | -74.061% | 279 | 503 | -93.421% |
| 2026-10-23 | 20.4000 | 22.2700 | 12.8000 | 14.6500 | +4.643% | 149 | 400 | -98.294% |
| 2026-10-22 | 10.5200 | 21.2700 | 9.9500 | 14.0000 | +164.151% | 318 | 220 | -98.214% |
| 2026-10-21 | 8.1000 | 10.5000 | 5.3000 | 5.3000 | -54.271% | 78 | 191 | -95.283% |
| 2026-10-20 | 13.5000 | 13.5000 | 10.7200 | 11.5900 | -34.814% | 31 | 192 | -97.843% |
| 2026-10-19 | 18.1000 | 18.8600 | 12.8500 | 17.7800 | -45.510% | 31 | 174 | -98.594% |
| 2026-10-16 | 10.0100 | 42.4000 | 9.8800 | 32.6300 | +144.419% | 32 | 176 | -99.234% |
| 2026-10-15 | 23.8000 | 27.5000 | 12.7800 | 13.3500 | -32.576% | 84 | 145 | -98.127% |
| 2026-10-14 | 11.7000 | 25.0000 | 11.7000 | 19.8000 | +98.795% | 44 | 123 | -98.737% |
| 2026-10-12 | 10.2600 | 10.3400 | 9.8700 | 9.9600 | -13.841% | 5 | 120 | -97.490% |
| 2026-10-09 | 14.4700 | 14.4700 | 11.3500 | 11.5600 | -50.022% | 16 | 123 | -97.837% |
| 2026-10-08 | 17.7800 | 25.0200 | 17.0200 | 23.1300 | +46.671% | 58 | 79 | -98.919% |
| 2026-10-07 | 20.1200 | 20.7800 | 15.7700 | 15.7700 | +4.299% | 11 | 79 | -98.415% |
| 2026-10-06 | 17.7100 | 17.7100 | 14.8300 | 15.1200 | -31.923% | 32 | 72 | -98.347% |
| 2026-10-05 | 27.9700 | 27.9700 | 22.1500 | 22.2100 | -31.871% | 37 | 68 | -98.874% |
| 2026-10-02 | 32.6200 | 36.2300 | 30.4000 | 32.6000 | -37.739% | 35 | 43 | -99.233% |
| 2026-10-01 | 47.1200 | 59.9400 | 47.0700 | 52.3600 | -0.983% | 20 | 32 | -99.523% |
| 2026-09-30 | 40.0800 | 52.8800 | 40.0800 | 52.8800 | +5.046% | 13 | 30 | -99.527% |
| 2026-09-29 | 45.1200 | 50.3400 | 45.1200 | 50.3400 | +16.663% | 13 | 21 | -99.503% |
| 2026-09-28 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | -8.619% | 1 | 20 | -99.421% |
| 2026-09-25 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | -2.438% | 5 | 15 | -99.471% |
| 2026-09-24 | 51.2700 | 58.3700 | 48.4000 | 48.4000 | +36.955% | 10 | 7 | -99.483% |
| 2026-09-22 | 37.4700 | 38.2200 | 35.3400 | 35.3400 | 0.000% | 7 | 7 | -99.293% |