SPXW261029P07440000
SPX Weekly Oct 29 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-77.941%(-0.53)219Vol411OI
SPXW261029P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4200 | 0.5000 | 0.0500 | 0.1500 | -77.941% | 219 | 369 | 0.000% |
| 2026-10-27 | 1.8000 | 2.3000 | 0.6800 | 0.6800 | -80.571% | 181 | 332 | -77.941% |
| 2026-10-26 | 7.0000 | 7.0000 | 3.1500 | 3.5000 | -74.656% | 89 | 292 | -95.714% |
| 2026-10-23 | 18.8000 | 18.8000 | 13.0000 | 13.8100 | -10.325% | 39 | 274 | -98.914% |
| 2026-10-22 | 10.3400 | 18.7000 | 9.2400 | 15.4000 | +156.667% | 226 | 144 | -99.026% |
| 2026-10-21 | 7.1000 | 7.1000 | 6.0000 | 6.0000 | -42.748% | 24 | 142 | -97.500% |
| 2026-10-20 | 11.7600 | 11.7600 | 10.4800 | 10.4800 | -38.785% | 10 | 143 | -98.569% |
| 2026-10-16 | 9.8300 | 17.1200 | 9.8300 | 17.1200 | +34.275% | 2 | 142 | -99.124% |
| 2026-10-15 | 24.4500 | 26.0000 | 12.1500 | 12.7500 | -37.835% | 89 | 75 | -98.824% |
| 2026-10-14 | 12.8500 | 20.8300 | 12.8500 | 20.5100 | +87.306% | 8 | 70 | -99.269% |
| 2026-10-09 | 13.6700 | 13.6700 | 10.9000 | 10.9500 | -54.508% | 10 | 10 | -98.630% |
| 2026-10-08 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +48.580% | 2 | 8 | -99.377% |
| 2026-10-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -53.622% | 4 | 6 | -99.074% |
| 2026-10-02 | 29.3000 | 34.9300 | 29.3000 | 34.9300 | 0.000% | 6 | 0 | -99.571% |