SPXW261029P07430000
SPX Weekly Oct 29 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-86.486%(-0.64)91Vol352OI
SPXW261029P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.4700 | 0.0500 | 0.1000 | -86.486% | 91 | 351 | 0.000% |
| 2026-10-27 | 1.4000 | 2.0000 | 0.7400 | 0.7400 | -76.875% | 83 | 378 | -86.486% |
| 2026-10-26 | 6.8700 | 6.8700 | 3.1000 | 3.2000 | -77.143% | 382 | 219 | -96.875% |
| 2026-10-23 | 17.2000 | 18.1000 | 11.9900 | 14.0000 | +3.704% | 88 | 182 | -99.286% |
| 2026-10-22 | 9.0000 | 17.9000 | 8.9000 | 13.5000 | +173.834% | 118 | 108 | -99.259% |
| 2026-10-21 | 6.6000 | 7.4200 | 4.6000 | 4.9300 | -52.182% | 28 | 92 | -97.972% |
| 2026-10-20 | 10.3400 | 10.4500 | 10.2100 | 10.3100 | -29.528% | 75 | 127 | -99.030% |
| 2026-10-19 | 15.2100 | 15.2100 | 14.6300 | 14.6300 | -60.331% | 3 | 125 | -99.316% |
| 2026-10-16 | 9.4800 | 36.8800 | 9.4200 | 36.8800 | +208.104% | 9 | 120 | -99.729% |
| 2026-10-15 | 19.9200 | 24.9000 | 11.8400 | 11.9700 | -38.076% | 84 | 36 | -99.165% |
| 2026-10-14 | 14.5700 | 19.3300 | 14.5700 | 19.3300 | +82.358% | 3 | 34 | -99.483% |
| 2026-10-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -39.909% | 4 | 9 | -99.057% |
| 2026-10-08 | 17.8000 | 17.8000 | 17.6400 | 17.6400 | +21.071% | 6 | 5 | -99.433% |
| 2026-10-07 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +5.580% | 1 | 5 | -99.314% |
| 2026-10-06 | 13.8300 | 13.8300 | 13.8000 | 13.8000 | -28.719% | 2 | 5 | -99.275% |
| 2026-10-05 | 22.0500 | 22.0500 | 19.3600 | 19.3600 | -36.670% | 3 | 0 | -99.483% |
| 2026-10-02 | 28.3700 | 30.5700 | 28.3700 | 30.5700 | 0.000% | 4 | 0 | -99.673% |