SPXW261029P07425000
SPX Weekly Oct 29 2026 7425.00 Put
optionOPRA
ExpiredOct 28, 2026
0.10USD-85.714%(-0.60)3,657Vol3,772OI
SPXW261029P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3400 | 0.4700 | 0.0500 | 0.1000 | -85.714% | 3,657 | 480 | 0.000% |
| 2026-10-27 | 1.6300 | 1.6300 | 0.7000 | 0.7000 | -77.419% | 240 | 445 | -85.714% |
| 2026-10-26 | 5.8000 | 6.6000 | 2.7700 | 3.1000 | -72.807% | 188 | 438 | -96.774% |
| 2026-10-23 | 15.0000 | 16.1400 | 11.1000 | 11.4000 | -18.571% | 85 | 390 | -99.123% |
| 2026-10-22 | 9.1000 | 18.1000 | 8.5000 | 14.0000 | +155.009% | 266 | 314 | -99.286% |
| 2026-10-21 | 7.0500 | 9.0500 | 4.5400 | 5.4900 | -41.409% | 57 | 278 | -98.179% |
| 2026-10-20 | 16.5200 | 16.5200 | 9.3600 | 9.3700 | -38.152% | 144 | 165 | -98.933% |
| 2026-10-19 | 16.1000 | 16.8000 | 11.6300 | 15.1500 | -53.342% | 12 | 173 | -99.340% |
| 2026-10-16 | 8.9000 | 38.7500 | 8.7600 | 32.4700 | +128.662% | 22 | 159 | -99.692% |
| 2026-10-15 | 22.1000 | 22.1000 | 12.6700 | 14.2000 | -10.860% | 15 | 151 | -99.296% |
| 2026-10-14 | 11.9300 | 16.5800 | 11.6200 | 15.9300 | +81.849% | 11 | 143 | -99.372% |
| 2026-10-13 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | -3.204% | 7 | 144 | -98.858% |
| 2026-10-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -14.623% | 6 | 144 | -98.895% |
| 2026-10-09 | 12.8700 | 12.9000 | 10.6000 | 10.6000 | -37.720% | 5 | 145 | -99.057% |
| 2026-10-08 | 16.1500 | 20.0200 | 14.4500 | 17.0200 | +20.283% | 82 | 87 | -99.412% |
| 2026-10-07 | 18.8800 | 18.9600 | 14.1500 | 14.1500 | +2.388% | 40 | 87 | -99.293% |
| 2026-10-06 | 16.5000 | 16.5000 | 13.7500 | 13.8200 | -29.128% | 13 | 90 | -99.276% |
| 2026-10-05 | 25.4100 | 25.4100 | 19.5000 | 19.5000 | -38.193% | 9 | 83 | -99.487% |
| 2026-10-02 | 30.4500 | 31.5500 | 27.4200 | 31.5500 | -24.341% | 15 | 85 | -99.683% |
| 2026-10-01 | 55.9000 | 55.9000 | 41.7000 | 41.7000 | -5.763% | 60 | 36 | -99.760% |
| 2026-09-30 | 35.8500 | 44.2500 | 35.8500 | 44.2500 | +4.486% | 2 | 35 | -99.774% |
| 2026-09-29 | 41.6800 | 42.3500 | 41.6800 | 42.3500 | -6.862% | 2 | 33 | -99.764% |
| 2026-09-28 | 39.8500 | 45.4700 | 39.8500 | 45.4700 | +23.795% | 8 | 26 | -99.780% |
| 2026-09-25 | 42.3000 | 42.3000 | 36.7300 | 36.7300 | -18.068% | 6 | 22 | -99.728% |
| 2026-09-24 | 54.1900 | 54.1900 | 42.6200 | 44.8300 | +7.764% | 8 | 22 | -99.777% |
| 2026-09-23 | 38.7500 | 41.6000 | 38.7500 | 41.6000 | +23.552% | 5 | 18 | -99.760% |
| 2026-09-22 | 35.4500 | 35.5600 | 33.6700 | 33.6700 | 0.000% | 21 | 18 | -99.703% |