SPXW261029P07420000
SPX Weekly Oct 29 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-84.127%(-0.53)332Vol583OI
SPXW261029P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3800 | 0.4200 | 0.0500 | 0.1000 | -84.127% | 332 | 539 | 0.000% |
| 2026-10-27 | 1.5200 | 1.5200 | 0.6300 | 0.6300 | -77.817% | 117 | 490 | -84.127% |
| 2026-10-26 | 6.2000 | 6.4000 | 2.7500 | 2.8400 | -75.622% | 286 | 425 | -96.479% |
| 2026-10-23 | 18.1000 | 18.1000 | 10.9000 | 11.6500 | -9.690% | 91 | 389 | -99.142% |
| 2026-10-22 | 9.0700 | 17.1300 | 8.0000 | 12.9000 | +113.223% | 148 | 310 | -99.225% |
| 2026-10-21 | 7.9500 | 7.9500 | 4.4000 | 6.0500 | -38.641% | 114 | 247 | -98.347% |
| 2026-10-20 | 15.7800 | 15.8400 | 9.8600 | 9.8600 | -34.702% | 191 | 57 | -98.986% |
| 2026-10-19 | 13.5000 | 15.7000 | 12.6300 | 15.1000 | -59.733% | 46 | 26 | -99.338% |
| 2026-10-16 | 8.6000 | 37.5000 | 8.6000 | 37.5000 | +211.462% | 6 | 23 | -99.733% |
| 2026-10-15 | 20.1000 | 20.4700 | 12.0400 | 12.0400 | -41.297% | 15 | 10 | -99.169% |
| 2026-10-14 | 18.4800 | 20.5100 | 18.4800 | 20.5100 | +132.540% | 2 | 9 | -99.512% |
| 2026-10-12 | 9.1100 | 9.1100 | 8.8200 | 8.8200 | -41.003% | 2 | 8 | -98.866% |
| 2026-10-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +12.406% | 1 | 8 | -99.331% |
| 2026-10-06 | 15.4200 | 15.4200 | 13.3000 | 13.3000 | -37.412% | 8 | 3 | -99.248% |
| 2026-10-05 | 21.3500 | 21.3500 | 21.2500 | 21.2500 | -28.015% | 2 | 0 | -99.529% |
| 2026-10-02 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | 0.000% | 1 | 0 | -99.661% |