SPXW261029P07410000
SPX Weekly Oct 29 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-76.563%(-0.49)218Vol3,700OI
SPXW261029P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3300 | 0.3700 | 0.0500 | 0.1500 | -76.563% | 218 | 488 | 0.000% |
| 2026-10-27 | 1.4300 | 1.6000 | 0.6000 | 0.6400 | -74.902% | 258 | 569 | -76.563% |
| 2026-10-26 | 5.6400 | 5.6400 | 2.5000 | 2.5500 | -77.374% | 455 | 236 | -94.118% |
| 2026-10-23 | 14.8200 | 14.8200 | 10.8800 | 11.2700 | +3.585% | 26 | 232 | -98.669% |
| 2026-10-22 | 9.0000 | 17.6000 | 7.8700 | 10.8800 | +141.242% | 207 | 79 | -98.621% |
| 2026-10-21 | 6.6000 | 6.6000 | 4.2200 | 4.5100 | -50.764% | 70 | 51 | -96.674% |
| 2026-10-20 | 10.5400 | 10.5400 | 9.1600 | 9.1600 | -33.479% | 4 | 50 | -98.362% |
| 2026-10-19 | 14.2000 | 15.0000 | 13.2000 | 13.7700 | -45.830% | 22 | 40 | -98.911% |
| 2026-10-16 | 8.6200 | 37.3500 | 8.6200 | 25.4200 | +130.254% | 8 | 35 | -99.410% |
| 2026-10-15 | 18.3400 | 18.3400 | 10.8500 | 11.0400 | -43.702% | 12 | 11 | -98.641% |
| 2026-10-14 | 11.2500 | 19.6100 | 11.2500 | 19.6100 | +131.523% | 4 | 8 | -99.235% |
| 2026-10-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -12.500% | 1 | 7 | -98.229% |
| 2026-10-09 | 10.1000 | 10.2500 | 9.6800 | 9.6800 | -39.688% | 20 | 23 | -98.450% |
| 2026-10-08 | 15.1000 | 20.0000 | 14.4000 | 16.0500 | +8.446% | 25 | 2 | -99.065% |
| 2026-10-07 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +8.664% | 1 | 1 | -98.986% |
| 2026-10-06 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | 0.000% | 1 | 0 | -98.899% |