SPXW261029P07400000
SPX Weekly Oct 29 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-81.818%(-0.45)4,081Vol4,998OI
SPXW261029P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3400 | 0.4500 | 0.0500 | 0.1000 | -81.818% | 4,081 | 1,687 | 0.000% |
| 2026-10-27 | 1.2800 | 1.6500 | 0.5500 | 0.5500 | -75.556% | 1,153 | 1,156 | -81.818% |
| 2026-10-26 | 5.2000 | 5.3000 | 2.2500 | 2.2500 | -78.282% | 800 | 1,352 | -95.556% |
| 2026-10-23 | 15.1000 | 15.5000 | 9.2000 | 10.3600 | -6.918% | 475 | 1,245 | -99.035% |
| 2026-10-22 | 7.2000 | 15.7000 | 7.2000 | 11.1300 | +158.837% | 594 | 881 | -99.102% |
| 2026-10-21 | 6.2500 | 7.2200 | 4.0500 | 4.3000 | -48.626% | 236 | 808 | -97.674% |
| 2026-10-20 | 13.3000 | 14.6300 | 8.2000 | 8.3700 | -42.076% | 376 | 690 | -98.805% |
| 2026-10-19 | 12.9400 | 14.4500 | 10.3800 | 14.4500 | -41.734% | 62 | 681 | -99.308% |
| 2026-10-16 | 7.9700 | 36.0200 | 7.9100 | 24.8000 | +138.462% | 203 | 591 | -99.597% |
| 2026-10-15 | 19.9500 | 22.1700 | 10.4000 | 10.4000 | -38.715% | 103 | 510 | -99.038% |
| 2026-10-14 | 9.9000 | 17.5000 | 9.9000 | 16.9700 | +102.024% | 9 | 510 | -99.411% |
| 2026-10-13 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | +6.329% | 8 | 507 | -98.810% |
| 2026-10-12 | 7.9700 | 8.6000 | 7.9000 | 7.9000 | -14.317% | 15 | 496 | -98.734% |
| 2026-10-09 | 11.2000 | 11.6800 | 9.2200 | 9.2200 | -40.362% | 40 | 496 | -98.915% |
| 2026-10-08 | 14.6500 | 18.4400 | 13.1500 | 15.4600 | -6.246% | 82 | 467 | -99.353% |
| 2026-10-07 | 16.9000 | 17.3000 | 16.0300 | 16.4900 | +29.333% | 44 | 364 | -99.394% |
| 2026-10-06 | 14.9800 | 14.9800 | 12.4300 | 12.7500 | -29.636% | 237 | 139 | -99.216% |
| 2026-10-05 | 23.1000 | 23.5700 | 18.1200 | 18.1200 | -34.085% | 120 | 38 | -99.448% |
| 2026-10-02 | 27.9000 | 30.1800 | 25.0300 | 27.4900 | -28.262% | 13 | 33 | -99.636% |
| 2026-10-01 | 43.5500 | 43.5500 | 38.3200 | 38.3200 | -5.732% | 4 | 30 | -99.739% |
| 2026-09-30 | 33.3800 | 40.6500 | 33.3800 | 40.6500 | -4.667% | 2 | 28 | -99.754% |
| 2026-09-29 | 38.0700 | 42.9800 | 38.0700 | 42.6400 | +5.780% | 8 | 24 | -99.765% |
| 2026-09-28 | 37.3600 | 42.0600 | 37.3000 | 40.3100 | +18.142% | 5 | 21 | -99.752% |
| 2026-09-25 | 34.1200 | 34.1200 | 34.1200 | 34.1200 | -19.718% | 1 | 21 | -99.707% |
| 2026-09-24 | 46.1200 | 50.6200 | 39.5700 | 42.5000 | +10.332% | 16 | 6 | -99.765% |
| 2026-09-23 | 36.0500 | 38.5200 | 36.0500 | 38.5200 | +23.106% | 7 | 1 | -99.740% |
| 2026-09-22 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | 0.000% | 1 | 1 | -99.680% |