SPXW261029P07390000
SPX Weekly Oct 29 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-80.000%(-0.40)1,264Vol1,270OI
SPXW261029P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3200 | 0.3500 | 0.0500 | 0.1000 | -80.000% | 1,264 | 225 | 0.000% |
| 2026-10-27 | 1.0200 | 1.2500 | 0.5000 | 0.5000 | -77.273% | 80 | 214 | -80.000% |
| 2026-10-26 | 4.4000 | 4.4300 | 2.2000 | 2.2000 | -77.551% | 65 | 222 | -95.455% |
| 2026-10-23 | 14.6000 | 14.6000 | 9.2000 | 9.8000 | -28.571% | 58 | 192 | -98.980% |
| 2026-10-22 | 7.5700 | 14.3000 | 7.5700 | 13.7200 | +137.782% | 156 | 116 | -99.271% |
| 2026-10-21 | 6.4000 | 6.4000 | 4.8000 | 5.7700 | -30.649% | 95 | 68 | -98.267% |
| 2026-10-20 | 9.6500 | 9.6800 | 8.3200 | 8.3200 | -39.928% | 5 | 65 | -98.798% |
| 2026-10-19 | 11.5800 | 13.8500 | 11.5800 | 13.8500 | -53.019% | 22 | 45 | -99.278% |
| 2026-10-16 | 14.8500 | 29.4800 | 14.8500 | 29.4800 | +198.381% | 2 | 44 | -99.661% |
| 2026-10-15 | 12.0500 | 12.1100 | 9.8800 | 9.8800 | -40.909% | 32 | 15 | -98.988% |
| 2026-10-14 | 9.9500 | 16.7200 | 9.9500 | 16.7200 | +138.857% | 2 | 15 | -99.402% |
| 2026-10-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.461% | 6 | 19 | -98.571% |
| 2026-10-09 | 10.7500 | 11.1300 | 9.6500 | 9.6500 | -36.346% | 8 | 26 | -98.964% |
| 2026-10-08 | 14.2500 | 15.1600 | 14.2500 | 15.1600 | -9.222% | 13 | 16 | -99.340% |
| 2026-10-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +26.038% | 1 | 15 | -99.401% |
| 2026-10-06 | 14.0500 | 14.0500 | 13.2500 | 13.2500 | -22.287% | 7 | 17 | -99.245% |
| 2026-10-05 | 19.8200 | 19.8200 | 16.9500 | 17.0500 | -38.713% | 15 | 0 | -99.413% |
| 2026-10-02 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | 0.000% | 7 | 0 | -99.641% |