SPXW261029P07380000
SPX Weekly Oct 29 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-79.167%(-0.38)108Vol333OI
SPXW261029P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3400 | 0.3400 | 0.0500 | 0.1000 | -79.167% | 108 | 261 | 0.000% |
| 2026-10-27 | 1.0000 | 1.4000 | 0.4800 | 0.4800 | -76.812% | 170 | 200 | -79.167% |
| 2026-10-26 | 4.2300 | 4.2300 | 2.0700 | 2.0700 | -77.742% | 111 | 200 | -95.169% |
| 2026-10-23 | 12.7000 | 13.7000 | 8.4300 | 9.3000 | -10.749% | 74 | 159 | -98.925% |
| 2026-10-22 | 6.9500 | 14.0600 | 6.9500 | 10.4200 | +154.146% | 196 | 46 | -99.040% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.0000 | 4.1000 | -87.576% | 7 | 38 | -97.561% |
| 2026-10-16 | 23.7000 | 33.0000 | 23.7000 | 33.0000 | +193.333% | 2 | 37 | -99.697% |
| 2026-10-15 | 16.2000 | 19.8000 | 11.2500 | 11.2500 | +52.233% | 30 | 10 | -99.111% |
| 2026-10-12 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -43.802% | 1 | 10 | -98.647% |
| 2026-10-08 | 13.8500 | 13.8500 | 12.8100 | 13.1500 | 0.000% | 4 | 7 | -99.240% |
| 2026-10-06 | 13.6800 | 13.6800 | 12.8000 | 13.1500 | -24.728% | 16 | 11 | -99.240% |
| 2026-10-05 | 19.1700 | 19.1700 | 17.4500 | 17.4700 | 0.000% | 13 | 0 | -99.428% |