SPXW261029P07375000
SPX Weekly Oct 29 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-77.778%(-0.35)204Vol493OI
SPXW261029P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2900 | 0.3000 | 0.0500 | 0.1000 | -77.778% | 204 | 465 | 0.000% |
| 2026-10-27 | 1.0900 | 1.4000 | 0.4500 | 0.4500 | -78.571% | 192 | 366 | -77.778% |
| 2026-10-26 | 4.5800 | 4.5800 | 2.0000 | 2.1000 | -76.136% | 186 | 484 | -95.238% |
| 2026-10-23 | 13.7500 | 14.4000 | 7.9000 | 8.8000 | -10.660% | 209 | 336 | -98.864% |
| 2026-10-22 | 7.3200 | 13.2000 | 6.4000 | 9.8500 | +93.137% | 326 | 104 | -98.985% |
| 2026-10-21 | 5.4000 | 6.2500 | 3.7000 | 5.1000 | -32.091% | 35 | 92 | -98.039% |
| 2026-10-20 | 8.5000 | 8.5000 | 7.5100 | 7.5100 | -41.420% | 3 | 101 | -98.668% |
| 2026-10-19 | 10.8800 | 12.8200 | 10.8800 | 12.8200 | -34.458% | 5 | 98 | -99.220% |
| 2026-10-16 | 7.3800 | 32.5000 | 7.3000 | 19.5600 | +107.203% | 35 | 103 | -99.489% |
| 2026-10-15 | 17.2700 | 17.2700 | 9.4400 | 9.4400 | -15.789% | 31 | 94 | -98.941% |
| 2026-10-14 | 8.9500 | 11.2100 | 8.9500 | 11.2100 | +64.370% | 26 | 83 | -99.108% |
| 2026-10-13 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -12.000% | 1 | 82 | -98.534% |
| 2026-10-12 | 6.8800 | 7.7500 | 6.8800 | 7.7500 | -7.848% | 16 | 91 | -98.710% |
| 2026-10-09 | 10.5800 | 10.5800 | 8.4100 | 8.4100 | -43.746% | 13 | 83 | -98.811% |
| 2026-10-08 | 13.6900 | 16.8100 | 13.6900 | 14.9500 | -0.928% | 28 | 66 | -99.331% |
| 2026-10-07 | 15.3400 | 15.7600 | 15.0900 | 15.0900 | +28.645% | 4 | 66 | -99.337% |
| 2026-10-06 | 13.7300 | 13.7300 | 11.7000 | 11.7300 | -34.978% | 30 | 62 | -99.147% |
| 2026-10-05 | 18.9500 | 18.9500 | 18.0400 | 18.0400 | -21.326% | 18 | 52 | -99.446% |
| 2026-10-02 | 25.0800 | 25.3500 | 22.9300 | 22.9300 | -35.698% | 26 | 66 | -99.564% |
| 2026-10-01 | 39.4200 | 40.2100 | 35.6600 | 35.6600 | +16.081% | 27 | 42 | -99.720% |
| 2026-09-30 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | -21.231% | 1 | 42 | -99.674% |
| 2026-09-29 | 36.5000 | 39.6100 | 35.2100 | 39.0000 | +14.370% | 14 | 28 | -99.744% |
| 2026-09-28 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -13.474% | 6 | 17 | -99.707% |
| 2026-09-24 | 41.1700 | 46.2700 | 39.4100 | 39.4100 | +9.472% | 6 | 12 | -99.746% |
| 2026-09-23 | 35.6900 | 36.0000 | 35.6900 | 36.0000 | +22.034% | 7 | 6 | -99.722% |
| 2026-09-22 | 30.0800 | 30.0800 | 29.5000 | 29.5000 | 0.000% | 6 | 6 | -99.661% |