SPXW261029P07370000
SPX Weekly Oct 29 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-80.000%(-0.40)81Vol255OI
SPXW261029P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2900 | 0.3000 | 0.0500 | 0.1000 | -80.000% | 81 | 241 | 0.000% |
| 2026-10-27 | 1.0700 | 1.2700 | 0.5000 | 0.5000 | -75.610% | 47 | 239 | -80.000% |
| 2026-10-26 | 3.7000 | 3.7000 | 2.0500 | 2.0500 | -75.825% | 52 | 238 | -95.122% |
| 2026-10-23 | 13.4000 | 13.4000 | 7.9700 | 8.4800 | -5.145% | 44 | 229 | -98.821% |
| 2026-10-22 | 6.1500 | 13.7000 | 6.1500 | 8.9400 | +78.088% | 190 | 90 | -98.881% |
| 2026-10-21 | 5.5000 | 5.5000 | 5.0200 | 5.0200 | -29.296% | 18 | 72 | -98.008% |
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -37.168% | 1 | 71 | -98.592% |
| 2026-10-19 | 12.4500 | 12.4500 | 11.3000 | 11.3000 | -51.709% | 2 | 76 | -99.115% |
| 2026-10-16 | 23.4100 | 32.0000 | 23.4000 | 23.4000 | +137.082% | 16 | 70 | -99.573% |
| 2026-10-15 | 15.6700 | 15.6700 | 9.4700 | 9.8700 | -27.692% | 33 | 44 | -98.987% |
| 2026-10-14 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +101.923% | 2 | 44 | -99.267% |
| 2026-10-12 | 7.4000 | 7.4000 | 6.7600 | 6.7600 | -32.937% | 4 | 42 | -98.521% |
| 2026-10-09 | 10.1800 | 10.3300 | 10.0800 | 10.0800 | -38.983% | 3 | 42 | -99.008% |
| 2026-10-08 | 12.4000 | 16.5200 | 12.4000 | 16.5200 | +32.904% | 4 | 14 | -99.395% |
| 2026-10-06 | 13.2800 | 13.2800 | 12.4300 | 12.4300 | -29.375% | 39 | 30 | -99.195% |
| 2026-10-05 | 19.0000 | 19.0000 | 17.6000 | 17.6000 | -21.778% | 34 | 0 | -99.432% |
| 2026-10-02 | 22.3700 | 22.6700 | 22.3700 | 22.5000 | 0.000% | 11 | 0 | -99.556% |