SPXW261029P07360000
SPX Weekly Oct 29 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-82.759%(-0.48)386Vol474OI
SPXW261029P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.2700 | 0.0500 | 0.1000 | -82.759% | 386 | 185 | 0.000% |
| 2026-10-27 | 0.9500 | 1.1000 | 0.5800 | 0.5800 | -66.857% | 53 | 195 | -82.759% |
| 2026-10-26 | 4.0800 | 4.0800 | 1.7500 | 1.7500 | -79.532% | 130 | 169 | -94.286% |
| 2026-10-23 | 12.6000 | 13.0200 | 7.2200 | 8.5500 | +4.268% | 87 | 152 | -98.830% |
| 2026-10-22 | 6.0500 | 12.4000 | 6.0500 | 8.2000 | +60.470% | 184 | 27 | -98.780% |
| 2026-10-21 | 5.0000 | 5.1100 | 4.1300 | 5.1100 | -30.000% | 17 | 12 | -98.043% |
| 2026-10-20 | 9.9500 | 9.9500 | 7.3000 | 7.3000 | -25.128% | 4 | 10 | -98.630% |
| 2026-10-19 | 10.5600 | 10.5600 | 9.7500 | 9.7500 | -68.650% | 4 | 10 | -98.974% |
| 2026-10-16 | 15.2500 | 31.1000 | 15.2500 | 31.1000 | +178.674% | 4 | 7 | -99.678% |
| 2026-10-15 | 18.4600 | 18.4600 | 11.1600 | 11.1600 | 0.000% | 7 | 7 | -99.104% |