SPXW261029P07350000
SPX Weekly Oct 29 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-77.778%(-0.35)1,117Vol2,195OI
SPXW261029P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2600 | 0.3200 | 0.0500 | 0.1000 | -77.778% | 1,117 | 1,799 | 0.000% |
| 2026-10-27 | 0.9500 | 1.0000 | 0.4500 | 0.4500 | -73.529% | 104 | 1,799 | -77.778% |
| 2026-10-26 | 3.8700 | 3.8700 | 1.7000 | 1.7000 | -78.205% | 203 | 1,816 | -94.118% |
| 2026-10-23 | 10.9000 | 11.4500 | 7.1000 | 7.8000 | -11.364% | 88 | 1,766 | -98.718% |
| 2026-10-22 | 6.4200 | 11.8000 | 5.5000 | 8.8000 | +131.579% | 1,232 | 720 | -98.864% |
| 2026-10-21 | 4.8500 | 5.0000 | 3.2600 | 3.8000 | -45.714% | 33 | 732 | -97.368% |
| 2026-10-20 | 11.5200 | 11.5600 | 6.7000 | 7.0000 | -39.655% | 282 | 533 | -98.571% |
| 2026-10-19 | 10.7700 | 11.6000 | 8.4500 | 11.6000 | -50.215% | 31 | 524 | -99.138% |
| 2026-10-16 | 6.6300 | 26.8500 | 6.4500 | 23.3000 | +170.930% | 168 | 348 | -99.571% |
| 2026-10-15 | 16.2500 | 18.0400 | 8.4000 | 8.6000 | -37.771% | 295 | 95 | -98.837% |
| 2026-10-14 | 8.3500 | 14.1000 | 8.3500 | 13.8200 | +122.186% | 15 | 88 | -99.276% |
| 2026-10-13 | 6.6800 | 7.0600 | 6.2200 | 6.2200 | -1.738% | 6 | 88 | -98.392% |
| 2026-10-12 | 7.0100 | 7.0100 | 6.3300 | 6.3300 | -29.745% | 3 | 91 | -98.420% |
| 2026-10-09 | 9.4300 | 9.4800 | 9.0100 | 9.0100 | -26.985% | 4 | 93 | -98.890% |
| 2026-10-08 | 12.4300 | 15.4200 | 11.2500 | 12.3400 | +17.524% | 29 | 103 | -99.190% |
| 2026-10-07 | 14.2000 | 14.2000 | 10.5000 | 10.5000 | -0.662% | 7 | 104 | -99.048% |
| 2026-10-06 | 12.5800 | 12.5800 | 10.4400 | 10.5700 | -30.779% | 57 | 110 | -99.054% |
| 2026-10-05 | 19.3500 | 19.7200 | 15.2700 | 15.2700 | -27.043% | 29 | 96 | -99.345% |
| 2026-10-02 | 22.5300 | 23.6400 | 20.9200 | 20.9300 | -36.344% | 57 | 89 | -99.522% |
| 2026-10-01 | 45.8900 | 45.8900 | 32.1700 | 32.8800 | -8.412% | 29 | 67 | -99.696% |
| 2026-09-30 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +2.865% | 1 | 66 | -99.721% |
| 2026-09-29 | 31.3500 | 37.4700 | 31.3500 | 34.9000 | +1.395% | 8 | 63 | -99.713% |
| 2026-09-28 | 31.4500 | 37.7800 | 31.0200 | 34.4200 | +18.772% | 6 | 59 | -99.709% |
| 2026-09-25 | 33.9000 | 37.6000 | 28.9800 | 28.9800 | -26.521% | 8 | 58 | -99.655% |
| 2026-09-24 | 39.9200 | 43.5500 | 38.3200 | 39.4400 | +5.879% | 15 | 53 | -99.746% |
| 2026-09-23 | 30.4000 | 37.2500 | 30.4000 | 37.2500 | +32.468% | 54 | 1 | -99.732% |
| 2026-09-22 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | 0.000% | 1 | 1 | -99.644% |