SPXW261029P07340000
SPX Weekly Oct 29 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-72.973%(-0.27)64Vol1,093OI
SPXW261029P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.3000 | 0.0500 | 0.1000 | -72.973% | 64 | 1,064 | 0.000% |
| 2026-10-27 | 0.8700 | 0.9500 | 0.3700 | 0.3700 | -76.433% | 43 | 1,100 | -72.973% |
| 2026-10-26 | 3.0000 | 3.2700 | 1.5700 | 1.5700 | -76.391% | 85 | 1,127 | -93.631% |
| 2026-10-23 | 11.3500 | 11.3500 | 6.6500 | 6.6500 | -14.634% | 32 | 1,114 | -98.496% |
| 2026-10-22 | 5.2800 | 11.7000 | 5.2800 | 7.7900 | +140.432% | 1,294 | 208 | -98.716% |
| 2026-10-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -52.353% | 1 | 208 | -96.914% |
| 2026-10-20 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | -34.300% | 2 | 208 | -98.529% |
| 2026-10-19 | 10.4600 | 10.4600 | 10.2500 | 10.3500 | -51.179% | 15 | 228 | -99.034% |
| 2026-10-16 | 14.1500 | 25.8000 | 14.1500 | 21.2000 | +156.659% | 32 | 211 | -99.528% |
| 2026-10-15 | 13.3000 | 13.3000 | 8.2600 | 8.2600 | 0.000% | 219 | 211 | -98.789% |