SPXW261029P07330000
SPX Weekly Oct 29 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-80.000%(-0.40)88Vol304OI
SPXW261029P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2400 | 0.2500 | 0.0300 | 0.1000 | -80.000% | 88 | 300 | 0.000% |
| 2026-10-27 | 0.7100 | 1.0000 | 0.5000 | 0.5000 | -67.742% | 27 | 282 | -80.000% |
| 2026-10-26 | 2.7900 | 2.7900 | 1.5500 | 1.5500 | -76.515% | 217 | 126 | -93.548% |
| 2026-10-23 | 9.8000 | 10.4100 | 6.4000 | 6.6000 | -25.424% | 49 | 88 | -98.485% |
| 2026-10-22 | 5.9000 | 11.5000 | 5.1200 | 8.8500 | +104.388% | 135 | 10 | -98.870% |
| 2026-10-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -50.514% | 2 | 8 | -97.691% |
| 2026-10-19 | 9.9100 | 9.9100 | 8.7500 | 8.7500 | -62.154% | 16 | 14 | -98.857% |
| 2026-10-16 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +80.625% | 1 | 13 | -99.567% |
| 2026-10-15 | 13.8500 | 16.3500 | 12.8000 | 12.8000 | 0.000% | 14 | 13 | -99.219% |