SPXW261029P07325000
SPX Weekly Oct 29 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-71.429%(-0.25)2,703Vol2,862OI
SPXW261029P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2700 | 0.0500 | 0.1000 | -71.429% | 2,703 | 247 | 0.000% |
| 2026-10-27 | 0.7900 | 0.9800 | 0.3500 | 0.3500 | -78.125% | 69 | 251 | -71.429% |
| 2026-10-26 | 3.3200 | 3.3200 | 1.5500 | 1.6000 | -74.603% | 90 | 224 | -93.750% |
| 2026-10-23 | 10.4000 | 10.4000 | 6.2000 | 6.3000 | -13.699% | 24 | 227 | -98.413% |
| 2026-10-22 | 5.0500 | 11.3000 | 4.8100 | 7.3000 | +121.212% | 232 | 94 | -98.630% |
| 2026-10-21 | 4.2800 | 4.2800 | 3.3000 | 3.3000 | -40.860% | 6 | 95 | -96.970% |
| 2026-10-20 | 7.1000 | 7.1000 | 5.5800 | 5.5800 | -29.811% | 4 | 97 | -98.208% |
| 2026-10-19 | 9.6900 | 9.6900 | 7.7500 | 7.9500 | -48.175% | 10 | 79 | -98.742% |
| 2026-10-16 | 6.2000 | 28.8500 | 6.1400 | 15.3400 | +98.705% | 38 | 100 | -99.348% |
| 2026-10-15 | 14.8500 | 16.2000 | 7.7200 | 7.7200 | -32.870% | 60 | 63 | -98.705% |
| 2026-10-14 | 7.5800 | 13.5500 | 7.5800 | 11.5000 | +93.603% | 19 | 50 | -99.130% |
| 2026-10-13 | 5.4800 | 5.9400 | 5.4800 | 5.9400 | -5.414% | 12 | 50 | -98.316% |
| 2026-10-12 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -13.973% | 2 | 51 | -98.408% |
| 2026-10-09 | 8.0500 | 8.0500 | 7.3000 | 7.3000 | -40.016% | 7 | 50 | -98.630% |
| 2026-10-08 | 11.2200 | 14.1800 | 10.8200 | 12.1700 | +21.095% | 15 | 41 | -99.178% |
| 2026-10-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -10.904% | 3 | 44 | -99.005% |
| 2026-10-06 | 11.4000 | 11.4500 | 11.2800 | 11.2800 | -19.829% | 13 | 54 | -99.113% |
| 2026-10-05 | 17.9800 | 17.9800 | 14.0700 | 14.0700 | -26.642% | 15 | 53 | -99.289% |
| 2026-10-02 | 20.6800 | 21.9300 | 19.1800 | 19.1800 | -35.246% | 21 | 44 | -99.479% |
| 2026-10-01 | 33.5400 | 42.3900 | 29.6000 | 29.6200 | -7.002% | 21 | 32 | -99.662% |
| 2026-09-30 | 25.8500 | 31.8500 | 25.8500 | 31.8500 | -2.301% | 2 | 31 | -99.686% |
| 2026-09-29 | 28.9500 | 32.6000 | 28.9500 | 32.6000 | -7.596% | 16 | 20 | -99.693% |
| 2026-09-28 | 28.8700 | 35.2800 | 28.8700 | 35.2800 | +52.069% | 2 | 18 | -99.717% |
| 2026-09-25 | 35.1000 | 35.1000 | 23.2000 | 23.2000 | -35.196% | 5 | 16 | -99.569% |
| 2026-09-24 | 32.8500 | 35.8000 | 32.8500 | 35.8000 | +2.874% | 5 | 10 | -99.721% |
| 2026-09-23 | 30.3700 | 34.8700 | 30.3700 | 34.8000 | +30.827% | 9 | 2 | -99.713% |
| 2026-09-22 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 0.000% | 2 | 2 | -99.624% |