SPXW261029P07300000
SPX Weekly Oct 29 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-85.714%(-0.30)2,352Vol2,433OI
SPXW261029P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2400 | 0.2500 | 0.0300 | 0.0500 | -85.714% | 2,352 | 526 | 0.000% |
| 2026-10-27 | 0.7000 | 0.8500 | 0.3500 | 0.3500 | -72.000% | 307 | 545 | -85.714% |
| 2026-10-26 | 2.4700 | 2.4700 | 1.2500 | 1.2500 | -76.415% | 269 | 390 | -96.000% |
| 2026-10-23 | 8.4000 | 9.4000 | 5.1000 | 5.3000 | -18.462% | 92 | 355 | -99.057% |
| 2026-10-22 | 4.7600 | 10.0000 | 4.3000 | 6.5000 | +71.053% | 262 | 220 | -99.231% |
| 2026-10-21 | 4.1000 | 4.6600 | 2.8000 | 3.8000 | -30.909% | 61 | 227 | -98.684% |
| 2026-10-20 | 7.4000 | 7.4000 | 5.5000 | 5.5000 | -38.341% | 9 | 229 | -99.091% |
| 2026-10-19 | 8.0200 | 10.1600 | 8.0200 | 8.9200 | -52.043% | 30 | 215 | -99.439% |
| 2026-10-16 | 5.5500 | 19.7800 | 5.5000 | 18.6000 | +118.824% | 59 | 213 | -99.731% |
| 2026-10-15 | 13.5500 | 14.7000 | 8.5000 | 8.5000 | -28.870% | 25 | 205 | -99.412% |
| 2026-10-14 | 6.0300 | 13.7000 | 5.9500 | 11.9500 | +106.034% | 44 | 173 | -99.582% |
| 2026-10-13 | 5.0700 | 5.8000 | 5.0700 | 5.8000 | -0.855% | 15 | 168 | -99.138% |
| 2026-10-12 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | -10.000% | 3 | 167 | -99.145% |
| 2026-10-09 | 8.0500 | 8.0500 | 6.5000 | 6.5000 | -41.912% | 23 | 170 | -99.231% |
| 2026-10-08 | 9.4000 | 11.6000 | 9.4000 | 11.1900 | +13.030% | 6 | 168 | -99.553% |
| 2026-10-07 | 11.5000 | 12.0000 | 9.9000 | 9.9000 | +8.434% | 3 | 169 | -99.495% |
| 2026-10-06 | 10.5300 | 10.5300 | 8.9600 | 9.1300 | -31.508% | 14 | 167 | -99.452% |
| 2026-10-05 | 16.3500 | 16.3500 | 13.3300 | 13.3300 | -27.554% | 13 | 167 | -99.625% |
| 2026-10-02 | 19.3600 | 21.5200 | 17.9000 | 18.4000 | -32.847% | 10 | 162 | -99.728% |
| 2026-10-01 | 32.1500 | 32.1500 | 27.4000 | 27.4000 | -9.571% | 12 | 166 | -99.818% |
| 2026-09-30 | 23.9500 | 30.6000 | 23.9500 | 30.3000 | +5.135% | 94 | 117 | -99.835% |
| 2026-09-29 | 26.3000 | 30.1500 | 26.3000 | 28.8200 | +4.800% | 25 | 107 | -99.827% |
| 2026-09-28 | 27.3900 | 31.3000 | 27.3900 | 27.5000 | -18.639% | 10 | 97 | -99.818% |
| 2026-09-24 | 34.4100 | 38.2700 | 30.6500 | 33.8000 | +5.890% | 14 | 24 | -99.852% |
| 2026-09-23 | 27.2000 | 32.6700 | 27.2000 | 31.9200 | +25.620% | 23 | 1 | -99.843% |
| 2026-09-22 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | 0.000% | 1 | 1 | -99.803% |