SPXW261029P07275000
SPX Weekly Oct 29 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-85.714%(-0.30)133Vol305OI
SPXW261029P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1900 | 0.2500 | 0.0500 | 0.0500 | -85.714% | 133 | 276 | 0.000% |
| 2026-10-27 | 0.6200 | 0.8500 | 0.3500 | 0.3500 | -70.833% | 67 | 283 | -85.714% |
| 2026-10-26 | 2.2900 | 2.2900 | 1.2000 | 1.2000 | -73.034% | 24 | 279 | -95.833% |
| 2026-10-23 | 6.9400 | 6.9400 | 4.4500 | 4.4500 | -24.576% | 8 | 276 | -98.876% |
| 2026-10-22 | 3.9000 | 8.0000 | 3.8800 | 5.9000 | +130.469% | 313 | 330 | -99.153% |
| 2026-10-21 | 3.7300 | 3.7300 | 2.4500 | 2.5600 | -51.331% | 30 | 339 | -98.047% |
| 2026-10-20 | 8.6600 | 8.6600 | 5.2600 | 5.2600 | -69.543% | 70 | 324 | -99.049% |
| 2026-10-16 | 5.6700 | 17.5800 | 5.6700 | 17.2700 | +146.714% | 32 | 292 | -99.710% |
| 2026-10-15 | 10.8200 | 10.8200 | 6.6600 | 7.0000 | -27.083% | 194 | 113 | -99.286% |
| 2026-10-14 | 5.4200 | 10.9000 | 5.4200 | 9.6000 | +100.000% | 21 | 104 | -99.479% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -11.927% | 15 | 101 | -98.958% |
| 2026-10-12 | 5.2700 | 5.4500 | 5.2000 | 5.4500 | -13.492% | 19 | 89 | -99.083% |
| 2026-10-09 | 7.4000 | 7.4000 | 6.3000 | 6.3000 | -47.103% | 10 | 88 | -99.206% |
| 2026-10-08 | 9.5200 | 11.9100 | 9.3500 | 11.9100 | +43.494% | 10 | 83 | -99.580% |
| 2026-10-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.242% | 1 | 83 | -99.398% |
| 2026-10-06 | 9.7500 | 9.7500 | 8.2800 | 8.2800 | -29.831% | 83 | 74 | -99.396% |
| 2026-10-05 | 15.1700 | 15.1700 | 11.8000 | 11.8000 | -30.588% | 35 | 67 | -99.576% |
| 2026-10-02 | 16.9000 | 18.8500 | 16.5500 | 17.0000 | -32.540% | 7 | 65 | -99.706% |
| 2026-10-01 | 25.8000 | 35.3500 | 25.2000 | 25.2000 | +7.692% | 63 | 24 | -99.802% |
| 2026-09-30 | 22.2000 | 23.4000 | 22.2000 | 23.4000 | -19.087% | 2 | 22 | -99.786% |
| 2026-09-29 | 25.6300 | 28.9200 | 25.6300 | 28.9200 | +13.234% | 6 | 18 | -99.827% |
| 2026-09-28 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -11.992% | 1 | 17 | -99.804% |
| 2026-09-24 | 32.1800 | 32.1800 | 29.0200 | 29.0200 | -0.616% | 16 | 4 | -99.828% |
| 2026-09-23 | 29.7500 | 29.7500 | 29.2000 | 29.2000 | +34.315% | 2 | 3 | -99.829% |
| 2026-09-22 | 23.9300 | 23.9300 | 21.7400 | 21.7400 | 0.000% | 3 | 3 | -99.770% |