SPXW261029P07250000
SPX Weekly Oct 29 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-83.333%(-0.25)145Vol1,081OI
SPXW261029P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2500 | 0.0500 | 0.0500 | -83.333% | 145 | 1,088 | 0.000% |
| 2026-10-27 | 0.5500 | 0.7800 | 0.3000 | 0.3000 | -68.421% | 86 | 1,076 | -83.333% |
| 2026-10-26 | 2.0200 | 2.0200 | 0.9500 | 0.9500 | -76.250% | 235 | 1,043 | -94.737% |
| 2026-10-23 | 5.6200 | 5.6200 | 3.9000 | 4.0000 | -24.528% | 36 | 1,013 | -98.750% |
| 2026-10-22 | 3.6100 | 7.2000 | 3.6000 | 5.3000 | +120.833% | 967 | 1,211 | -99.057% |
| 2026-10-21 | 3.9000 | 3.9000 | 2.4000 | 2.4000 | -48.936% | 164 | 1,220 | -97.917% |
| 2026-10-20 | 7.9500 | 7.9500 | 4.5800 | 4.7000 | -41.397% | 321 | 1,168 | -98.936% |
| 2026-10-19 | 7.1800 | 8.0200 | 6.5000 | 8.0200 | -50.494% | 9 | 1,167 | -99.377% |
| 2026-10-16 | 5.3000 | 19.1000 | 4.6000 | 16.2000 | +161.290% | 170 | 823 | -99.691% |
| 2026-10-15 | 11.2500 | 12.3700 | 6.1000 | 6.2000 | -32.092% | 732 | 254 | -99.194% |
| 2026-10-14 | 5.8000 | 9.2000 | 5.0200 | 9.1300 | +107.500% | 201 | 92 | -99.452% |
| 2026-10-13 | 4.7300 | 4.9600 | 4.4000 | 4.4000 | -10.204% | 22 | 79 | -98.864% |
| 2026-10-12 | 5.0100 | 5.0100 | 4.5800 | 4.9000 | -16.239% | 17 | 71 | -98.980% |
| 2026-10-09 | 6.7800 | 6.7800 | 5.8500 | 5.8500 | -44.811% | 4 | 73 | -99.145% |
| 2026-10-08 | 8.8500 | 10.6000 | 8.0500 | 10.6000 | +2.415% | 8 | 74 | -99.528% |
| 2026-10-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +31.847% | 2 | 74 | -99.517% |
| 2026-10-06 | 9.2800 | 9.2800 | 7.6800 | 7.8500 | -28.311% | 23 | 81 | -99.363% |
| 2026-10-05 | 14.4300 | 14.4300 | 10.8700 | 10.9500 | -35.890% | 20 | 81 | -99.543% |
| 2026-10-02 | 16.0800 | 17.0800 | 15.3700 | 17.0800 | -44.128% | 11 | 88 | -99.707% |
| 2026-10-01 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +38.639% | 2 | 88 | -99.836% |
| 2026-09-30 | 20.5500 | 22.0500 | 20.5500 | 22.0500 | -10.693% | 6 | 86 | -99.773% |
| 2026-09-29 | 23.7800 | 27.4700 | 23.7800 | 24.6900 | -2.024% | 8 | 80 | -99.797% |
| 2026-09-28 | 23.6500 | 29.9500 | 23.6500 | 25.2000 | -6.215% | 6 | 79 | -99.802% |
| 2026-09-25 | 24.4000 | 26.8700 | 23.5700 | 26.8700 | -1.286% | 9 | 72 | -99.814% |
| 2026-09-24 | 30.9500 | 33.5200 | 27.2200 | 27.2200 | -0.657% | 25 | 55 | -99.816% |
| 2026-09-23 | 23.3500 | 28.4400 | 23.3500 | 27.4000 | +22.431% | 55 | 4 | -99.818% |
| 2026-09-22 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | 0.000% | 4 | 4 | -99.777% |