SPXW261029P07225000
SPX Weekly Oct 29 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-80.000%(-0.20)100Vol355OI
SPXW261029P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -80.000% | 100 | 447 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.2500 | 0.2500 | -75.000% | 90 | 444 | -80.000% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.0000 | 1.0000 | -72.145% | 66 | 402 | -95.000% |
| 2026-10-23 | 5.8100 | 5.8100 | 3.5900 | 3.5900 | -37.128% | 195 | 222 | -98.607% |
| 2026-10-22 | 3.2500 | 6.6000 | 3.1500 | 5.7100 | +122.179% | 252 | 32 | -99.124% |
| 2026-10-21 | 3.1300 | 3.1300 | 2.5700 | 2.5700 | -51.048% | 13 | 38 | -98.054% |
| 2026-10-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -65.278% | 5 | 34 | -99.048% |
| 2026-10-16 | 14.5500 | 22.2900 | 14.5500 | 15.1200 | +158.462% | 12 | 29 | -99.669% |
| 2026-10-15 | 7.3500 | 7.3500 | 5.8500 | 5.8500 | -1.681% | 2 | 28 | -99.145% |
| 2026-10-14 | 5.4600 | 6.0400 | 5.4600 | 5.9500 | +28.510% | 7 | 26 | -99.160% |
| 2026-10-12 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -16.577% | 2 | 28 | -98.920% |
| 2026-10-09 | 5.7200 | 5.7200 | 5.5500 | 5.5500 | -26.587% | 7 | 30 | -99.099% |
| 2026-10-08 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -20.838% | 1 | 29 | -99.339% |
| 2026-10-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +26.490% | 1 | 29 | -99.476% |
| 2026-10-06 | 8.6300 | 8.6300 | 7.5500 | 7.5500 | -29.307% | 3 | 31 | -99.338% |
| 2026-10-05 | 10.5000 | 10.6800 | 10.1200 | 10.6800 | -33.870% | 13 | 39 | -99.532% |
| 2026-10-02 | 14.9300 | 16.1500 | 14.2500 | 16.1500 | -27.902% | 15 | 34 | -99.690% |
| 2026-10-01 | 23.8800 | 28.6000 | 22.4000 | 22.4000 | +9.268% | 6 | 32 | -99.777% |
| 2026-09-30 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -16.190% | 2 | 30 | -99.756% |
| 2026-09-29 | 22.8000 | 24.4600 | 22.6100 | 24.4600 | +4.085% | 11 | 19 | -99.796% |
| 2026-09-28 | 22.1300 | 23.5000 | 22.1300 | 23.5000 | -18.261% | 3 | 18 | -99.787% |
| 2026-09-24 | 29.0500 | 29.0500 | 28.7500 | 28.7500 | +10.069% | 6 | 8 | -99.826% |
| 2026-09-23 | 23.4700 | 26.1200 | 23.4700 | 26.1200 | 0.000% | 8 | 0 | -99.809% |