SPXW261029P07200000
SPX Weekly Oct 29 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)1,900Vol4,798OI
SPXW261029P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.2000 | 0.0500 | 0.1000 | -60.000% | 1,900 | 3,458 | 0.000% |
| 2026-10-27 | 0.4500 | 0.6000 | 0.2500 | 0.2500 | -73.684% | 722 | 3,568 | -60.000% |
| 2026-10-26 | 1.4500 | 1.5200 | 0.9500 | 0.9500 | -68.333% | 71 | 3,559 | -89.474% |
| 2026-10-23 | 4.3000 | 4.3000 | 3.0000 | 3.0000 | -26.829% | 443 | 560 | -96.667% |
| 2026-10-22 | 3.2400 | 6.4000 | 2.8900 | 4.1000 | +100.000% | 468 | 564 | -97.561% |
| 2026-10-21 | 2.8200 | 3.5000 | 1.9500 | 2.0500 | -44.293% | 20 | 576 | -95.122% |
| 2026-10-20 | 4.1000 | 4.1000 | 3.6800 | 3.6800 | -39.967% | 8 | 576 | -97.283% |
| 2026-10-19 | 6.1800 | 6.5000 | 5.7000 | 6.1300 | -56.952% | 36 | 560 | -98.369% |
| 2026-10-16 | 14.5000 | 15.1000 | 14.2400 | 14.2400 | +160.329% | 4 | 556 | -99.298% |
| 2026-10-15 | 8.8300 | 8.8300 | 5.4100 | 5.4700 | -28.121% | 430 | 421 | -98.172% |
| 2026-10-14 | 4.3700 | 7.6100 | 4.3700 | 7.6100 | +98.177% | 14 | 415 | -98.686% |
| 2026-10-13 | 4.0800 | 4.4000 | 3.8000 | 3.8400 | -8.353% | 20 | 411 | -97.396% |
| 2026-10-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -14.490% | 11 | 407 | -97.613% |
| 2026-10-09 | 5.3100 | 5.3100 | 4.8900 | 4.9000 | -34.492% | 25 | 408 | -97.959% |
| 2026-10-08 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +11.642% | 1 | 367 | -98.663% |
| 2026-10-07 | 9.0300 | 9.0400 | 6.7000 | 6.7000 | -2.475% | 321 | 390 | -98.507% |
| 2026-10-06 | 7.3000 | 7.3000 | 6.8600 | 6.8700 | -30.816% | 51 | 413 | -98.544% |
| 2026-10-05 | 10.4500 | 10.4500 | 9.4000 | 9.9300 | -32.587% | 14 | 424 | -98.993% |
| 2026-10-02 | 13.8000 | 16.2200 | 13.2500 | 14.7300 | -26.239% | 13 | 414 | -99.321% |
| 2026-10-01 | 22.2700 | 26.6000 | 19.7300 | 19.9700 | +10.028% | 54 | 362 | -99.499% |
| 2026-09-30 | 19.1000 | 19.1000 | 17.8500 | 18.1500 | -16.244% | 9 | 359 | -99.449% |
| 2026-09-29 | 20.3300 | 23.8000 | 20.1800 | 21.6700 | +5.450% | 342 | 25 | -99.539% |
| 2026-09-28 | 24.1800 | 24.1800 | 20.5500 | 20.5500 | -1.154% | 4 | 26 | -99.513% |
| 2026-09-25 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -12.794% | 7 | 19 | -99.519% |
| 2026-09-24 | 26.7200 | 29.4800 | 23.8400 | 23.8400 | +5.161% | 14 | 6 | -99.581% |
| 2026-09-23 | 21.1000 | 22.6700 | 21.1000 | 22.6700 | +23.140% | 3 | 5 | -99.559% |
| 2026-09-22 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | 0.000% | 1 | 5 | -99.457% |