SPXW261029P07175000
SPX Weekly Oct 29 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)26Vol2,631OI
SPXW261029P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1500 | 0.0500 | 0.0500 | -75.000% | 26 | 2,621 | 0.000% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.2000 | 0.2000 | -73.333% | 72 | 2,657 | -75.000% |
| 2026-10-26 | 1.2700 | 1.4000 | 0.7500 | 0.7500 | -75.000% | 132 | 2,557 | -93.333% |
| 2026-10-23 | 4.9000 | 4.9000 | 3.0000 | 3.0000 | -22.078% | 23 | 2,552 | -98.333% |
| 2026-10-22 | 2.7700 | 5.6000 | 2.6800 | 3.8500 | +87.805% | 983 | 3,029 | -98.701% |
| 2026-10-21 | 2.9000 | 2.9000 | 1.9700 | 2.0500 | -47.436% | 172 | 2,908 | -97.561% |
| 2026-10-20 | 4.1000 | 4.1000 | 3.8000 | 3.9000 | -39.252% | 3 | 2,907 | -98.718% |
| 2026-10-19 | 6.1000 | 6.4200 | 5.9000 | 6.4200 | -52.444% | 7 | 2,904 | -99.221% |
| 2026-10-16 | 11.9100 | 14.2000 | 11.9100 | 13.5000 | +154.717% | 25 | 2,881 | -99.630% |
| 2026-10-15 | 5.2000 | 5.3500 | 5.2000 | 5.3000 | +1.923% | 658 | 2,326 | -99.057% |
| 2026-10-14 | 4.2800 | 5.2000 | 4.2800 | 5.2000 | +44.444% | 20 | 47 | -99.038% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -21.739% | 3 | 45 | -98.611% |
| 2026-10-09 | 4.8200 | 4.8200 | 4.6000 | 4.6000 | -29.012% | 13 | 43 | -98.913% |
| 2026-10-06 | 7.3000 | 7.3000 | 6.4200 | 6.4800 | -28.398% | 13 | 48 | -99.228% |
| 2026-10-05 | 11.5500 | 11.5500 | 9.0300 | 9.0500 | -33.210% | 11 | 52 | -99.448% |
| 2026-10-02 | 15.0700 | 15.0700 | 13.5500 | 13.5500 | -34.383% | 2 | 52 | -99.631% |
| 2026-10-01 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +17.463% | 2 | 50 | -99.758% |
| 2026-09-30 | 17.8000 | 17.8000 | 17.0200 | 17.5800 | -10.897% | 7 | 50 | -99.716% |
| 2026-09-29 | 18.3600 | 21.9700 | 18.3600 | 19.7300 | -12.853% | 23 | 31 | -99.747% |
| 2026-09-28 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +3.379% | 3 | 32 | -99.779% |
| 2026-09-24 | 25.0600 | 27.7300 | 21.9000 | 21.9000 | -0.680% | 35 | 6 | -99.772% |
| 2026-09-23 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +28.722% | 2 | 4 | -99.773% |
| 2026-09-22 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | 0.000% | 4 | 4 | -99.708% |