SPXW261029P07150000
SPX Weekly Oct 29 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-80.000%(-0.20)465Vol3,303OI
SPXW261029P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -80.000% | 465 | 2,969 | 0.000% |
| 2026-10-27 | 0.4000 | 0.5200 | 0.2000 | 0.2500 | -64.286% | 2,950 | 255 | -80.000% |
| 2026-10-26 | 1.2000 | 1.2500 | 0.7000 | 0.7000 | -74.074% | 47 | 265 | -92.857% |
| 2026-10-23 | 4.1800 | 4.1800 | 2.7000 | 2.7000 | -22.857% | 36 | 266 | -98.148% |
| 2026-10-22 | 2.6900 | 5.4000 | 2.4800 | 3.5000 | +74.129% | 98 | 237 | -98.571% |
| 2026-10-21 | 2.6000 | 2.9000 | 1.7500 | 2.0100 | -44.321% | 11 | 230 | -97.512% |
| 2026-10-20 | 5.8000 | 5.8000 | 3.6100 | 3.6100 | -32.523% | 14 | 230 | -98.615% |
| 2026-10-19 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | -52.232% | 2 | 230 | -99.065% |
| 2026-10-16 | 3.5000 | 11.2000 | 3.5000 | 11.2000 | +42.494% | 15 | 215 | -99.554% |
| 2026-10-15 | 7.1500 | 7.8600 | 7.0600 | 7.8600 | +16.617% | 143 | 270 | -99.364% |
| 2026-10-14 | 4.1500 | 6.8000 | 4.1500 | 6.7400 | +98.235% | 35 | 241 | -99.258% |
| 2026-10-13 | 3.6100 | 3.8000 | 3.3000 | 3.4000 | -10.526% | 18 | 228 | -98.529% |
| 2026-10-12 | 3.8000 | 3.9000 | 3.6000 | 3.8000 | -28.972% | 58 | 234 | -98.684% |
| 2026-10-09 | 5.4300 | 5.4300 | 5.3500 | 5.3500 | -18.196% | 40 | 274 | -99.065% |
| 2026-10-08 | 6.4700 | 8.2600 | 6.2000 | 6.5400 | +7.213% | 205 | 112 | -99.235% |
| 2026-10-06 | 6.9800 | 6.9800 | 5.9800 | 6.1000 | -26.506% | 41 | 111 | -99.180% |
| 2026-10-05 | 9.1400 | 9.1400 | 8.3000 | 8.3000 | -26.937% | 8 | 105 | -99.398% |
| 2026-10-02 | 12.8000 | 12.8200 | 11.3600 | 11.3600 | -45.385% | 26 | 113 | -99.560% |
| 2026-10-01 | 18.6000 | 23.6800 | 18.6000 | 20.8000 | +23.810% | 12 | 102 | -99.760% |
| 2026-09-30 | 15.2700 | 16.8000 | 15.2700 | 16.8000 | -10.970% | 19 | 44 | -99.702% |
| 2026-09-29 | 17.1100 | 20.9500 | 17.1100 | 18.8700 | +4.543% | 15 | 36 | -99.735% |
| 2026-09-28 | 19.2300 | 23.9500 | 18.0500 | 18.0500 | -14.007% | 4 | 33 | -99.723% |
| 2026-09-25 | 19.1000 | 20.9900 | 19.1000 | 20.9900 | -1.316% | 2 | 32 | -99.762% |
| 2026-09-24 | 24.0700 | 24.0700 | 21.2700 | 21.2700 | -1.070% | 12 | 27 | -99.765% |
| 2026-09-23 | 20.0400 | 21.5000 | 19.2200 | 21.5000 | +32.308% | 13 | 20 | -99.767% |
| 2026-09-22 | 17.9200 | 17.9200 | 16.2500 | 16.2500 | 0.000% | 21 | 20 | -99.692% |