SPXW261029P07125000
SPX Weekly Oct 29 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)23Vol254OI
SPXW261029P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 23 | 231 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.2000 | 0.2000 | -73.333% | 72 | 216 | -75.000% |
| 2026-10-26 | 1.1000 | 1.1200 | 0.7500 | 0.7500 | -70.000% | 34 | 212 | -93.333% |
| 2026-10-23 | 3.7000 | 3.7000 | 2.4000 | 2.5000 | -26.471% | 42 | 173 | -98.000% |
| 2026-10-22 | 2.3600 | 5.1000 | 2.3600 | 3.4000 | +96.532% | 38 | 137 | -98.529% |
| 2026-10-21 | 2.4500 | 2.4500 | 1.7300 | 1.7300 | -49.118% | 16 | 130 | -97.110% |
| 2026-10-16 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -26.087% | 3 | 130 | -98.529% |
| 2026-10-15 | 6.7200 | 7.8600 | 4.6000 | 4.6000 | -24.590% | 183 | 222 | -98.913% |
| 2026-10-14 | 4.1000 | 6.2000 | 4.1000 | 6.1000 | +84.848% | 4 | 219 | -99.180% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 2 | 221 | -98.485% |
| 2026-10-12 | 3.6000 | 3.6800 | 3.4300 | 3.4300 | -20.233% | 41 | 246 | -98.542% |
| 2026-10-09 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | -34.251% | 39 | 281 | -98.837% |
| 2026-10-08 | 6.0100 | 6.6900 | 6.0100 | 6.5400 | +2.508% | 212 | 69 | -99.235% |
| 2026-10-06 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -34.564% | 1 | 69 | -99.216% |
| 2026-10-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -41.159% | 5 | 69 | -99.487% |
| 2026-10-01 | 18.0000 | 22.4700 | 16.5700 | 16.5700 | -3.382% | 34 | 37 | -99.698% |
| 2026-09-29 | 17.6700 | 17.6700 | 17.1500 | 17.1500 | -0.522% | 8 | 32 | -99.708% |
| 2026-09-28 | 17.4900 | 17.4900 | 17.2400 | 17.2400 | 0.000% | 32 | 0 | -99.710% |