SPXW261029P07100000
SPX Weekly Oct 29 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
0.06USD-64.706%(-0.11)295Vol3,285OI
SPXW261029P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.0500 | 0.0600 | -64.706% | 295 | 3,124 | 0.000% |
| 2026-10-27 | 0.3500 | 0.4900 | 0.1700 | 0.1700 | -75.000% | 186 | 3,164 | -64.706% |
| 2026-10-26 | 1.1800 | 1.1800 | 0.6500 | 0.6800 | -69.778% | 32 | 3,144 | -91.176% |
| 2026-10-23 | 3.9000 | 3.9000 | 2.2500 | 2.2500 | -26.710% | 431 | 2,950 | -97.333% |
| 2026-10-22 | 2.1900 | 4.6000 | 2.1500 | 3.0700 | +86.061% | 750 | 1,142 | -98.046% |
| 2026-10-21 | 2.6100 | 2.6100 | 1.6500 | 1.6500 | -55.405% | 21 | 1,137 | -96.364% |
| 2026-10-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -31.734% | 6 | 1,140 | -98.378% |
| 2026-10-19 | 4.5000 | 5.4200 | 4.5000 | 5.4200 | -52.870% | 15 | 1,144 | -98.893% |
| 2026-10-16 | 3.2000 | 11.5000 | 3.2000 | 11.5000 | +152.747% | 51 | 1,117 | -99.478% |
| 2026-10-15 | 6.3600 | 7.6500 | 4.4800 | 4.5500 | -19.469% | 1,243 | 609 | -98.681% |
| 2026-10-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +91.525% | 1 | 608 | -98.938% |
| 2026-10-13 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -10.061% | 29 | 597 | -97.966% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.2000 | 3.2800 | -18.000% | 24 | 586 | -98.171% |
| 2026-10-09 | 4.5500 | 4.7900 | 3.8000 | 4.0000 | -40.828% | 51 | 587 | -98.500% |
| 2026-10-08 | 5.7200 | 7.2200 | 5.5000 | 6.7600 | +29.254% | 627 | 105 | -99.112% |
| 2026-10-07 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -4.037% | 1 | 106 | -98.853% |
| 2026-10-06 | 6.2300 | 6.2300 | 5.4500 | 5.4500 | -27.333% | 27 | 105 | -98.899% |
| 2026-10-05 | 9.1700 | 9.1700 | 7.5000 | 7.5000 | -26.901% | 5 | 107 | -99.200% |
| 2026-10-02 | 11.2000 | 11.2000 | 10.0300 | 10.2600 | -38.452% | 28 | 110 | -99.415% |
| 2026-10-01 | 16.3000 | 21.0200 | 16.3000 | 16.6700 | +10.033% | 13 | 104 | -99.640% |
| 2026-09-30 | 13.4200 | 15.1500 | 13.4200 | 15.1500 | -15.268% | 18 | 86 | -99.604% |
| 2026-09-29 | 15.2000 | 18.3500 | 15.2000 | 17.8800 | +5.176% | 16 | 76 | -99.664% |
| 2026-09-28 | 18.5700 | 18.5700 | 17.0000 | 17.0000 | -4.868% | 2 | 75 | -99.647% |
| 2026-09-25 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -5.799% | 60 | 31 | -99.664% |
| 2026-09-24 | 21.3800 | 21.4200 | 18.9700 | 18.9700 | +5.682% | 9 | 24 | -99.684% |
| 2026-09-23 | 15.7000 | 18.1800 | 15.7000 | 17.9500 | +12.398% | 12 | 17 | -99.666% |
| 2026-09-22 | 16.1200 | 16.1200 | 15.9200 | 15.9700 | 0.000% | 17 | 17 | -99.624% |