SPXW261029P07075000
SPX Weekly Oct 29 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-54.545%(-0.12)7Vol420OI
SPXW261029P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -54.545% | 7 | 421 | 0.000% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.2000 | 0.2200 | -56.000% | 17 | 431 | -54.545% |
| 2026-10-26 | 1.1900 | 1.1900 | 0.5000 | 0.5000 | -76.190% | 4 | 428 | -80.000% |
| 2026-10-23 | 3.2000 | 3.2000 | 2.0500 | 2.1000 | -27.586% | 27 | 419 | -95.238% |
| 2026-10-22 | 2.1000 | 4.2000 | 2.1000 | 2.9000 | +50.259% | 372 | 167 | -96.552% |
| 2026-10-21 | 1.7100 | 1.9300 | 1.7100 | 1.9300 | -57.111% | 6 | 167 | -94.819% |
| 2026-10-19 | 4.4500 | 5.1000 | 4.4500 | 4.5000 | +40.625% | 56 | 143 | -97.778% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -32.347% | 25 | 136 | -96.875% |
| 2026-10-15 | 5.8500 | 7.1500 | 4.6000 | 4.7300 | -18.448% | 192 | 187 | -97.886% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +107.143% | 1 | 188 | -98.276% |
| 2026-10-13 | 2.9000 | 3.1700 | 2.7500 | 2.8000 | -6.667% | 36 | 188 | -96.429% |
| 2026-10-12 | 3.2000 | 3.2900 | 3.0000 | 3.0000 | -16.435% | 31 | 213 | -96.667% |
| 2026-10-09 | 4.4000 | 4.4000 | 3.5900 | 3.5900 | -37.997% | 48 | 248 | -97.214% |
| 2026-10-08 | 5.3200 | 5.9100 | 5.3200 | 5.7900 | -19.695% | 212 | 37 | -98.273% |
| 2026-10-05 | 8.6600 | 8.6600 | 7.1100 | 7.2100 | -53.841% | 12 | 45 | -98.613% |
| 2026-10-01 | 19.4100 | 19.4100 | 15.4500 | 15.6200 | +1.560% | 8 | 43 | -99.360% |
| 2026-09-30 | 13.7000 | 15.3800 | 13.7000 | 15.3800 | +2.261% | 6 | 39 | -99.350% |
| 2026-09-29 | 14.9600 | 17.3900 | 14.9000 | 15.0400 | -3.528% | 21 | 30 | -99.335% |
| 2026-09-28 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | 0.000% | 30 | 0 | -99.359% |