SPXW261029P07050000
SPX Weekly Oct 29 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)70Vol1,216OI
SPXW261029P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 70 | 1,153 | 0.000% |
| 2026-10-27 | 0.3200 | 0.4000 | 0.1500 | 0.1500 | -72.727% | 52 | 1,145 | -66.667% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.5500 | 0.5500 | -73.171% | 33 | 1,130 | -90.909% |
| 2026-10-23 | 3.1800 | 3.1800 | 2.0000 | 2.0500 | -29.310% | 93 | 1,179 | -97.561% |
| 2026-10-22 | 3.0300 | 4.1000 | 2.6000 | 2.9000 | +93.333% | 902 | 1,621 | -98.276% |
| 2026-10-21 | 2.1500 | 2.1500 | 1.5000 | 1.5000 | -46.429% | 2 | 1,620 | -96.667% |
| 2026-10-20 | 3.1000 | 3.2000 | 2.8000 | 2.8000 | -42.740% | 4 | 1,622 | -98.214% |
| 2026-10-19 | 5.5000 | 5.5000 | 4.3000 | 4.8900 | -53.649% | 23 | 1,607 | -98.978% |
| 2026-10-16 | 2.9000 | 12.7000 | 2.9000 | 10.5500 | +151.190% | 22 | 1,296 | -99.526% |
| 2026-10-15 | 5.4700 | 6.1900 | 4.1000 | 4.2000 | +31.250% | 1,171 | 692 | -98.810% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 1 | 691 | -98.438% |
| 2026-10-13 | 2.7200 | 2.7500 | 2.6000 | 2.6500 | -11.667% | 25 | 689 | -98.113% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 2 | 689 | -98.333% |
| 2026-10-09 | 4.2000 | 4.2000 | 3.5000 | 3.5000 | -32.692% | 7 | 691 | -98.571% |
| 2026-10-08 | 5.1200 | 5.3200 | 5.1200 | 5.2000 | +10.638% | 443 | 313 | -99.038% |
| 2026-10-07 | 6.2200 | 6.2200 | 4.6800 | 4.7000 | -48.066% | 519 | 635 | -98.936% |
| 2026-10-02 | 10.0000 | 10.0000 | 9.0500 | 9.0500 | -38.098% | 2 | 636 | -99.448% |
| 2026-10-01 | 14.3000 | 18.8900 | 14.3000 | 14.6200 | +18.862% | 7 | 631 | -99.658% |
| 2026-09-30 | 12.4600 | 12.4600 | 12.3000 | 12.3000 | -16.892% | 518 | 93 | -99.593% |
| 2026-09-29 | 13.9000 | 16.3400 | 13.7000 | 14.8000 | -1.987% | 26 | 66 | -99.662% |
| 2026-09-28 | 15.5200 | 15.5200 | 15.1000 | 15.1000 | -5.743% | 6 | 60 | -99.669% |
| 2026-09-25 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 0.000% | 60 | 0 | -99.688% |