SPXW261029P07025000
SPX Weekly Oct 29 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)34Vol216OI
SPXW261029P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -75.000% | 34 | 207 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3500 | 0.2000 | 0.2000 | -63.636% | 15 | 207 | -75.000% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.5500 | 0.5500 | -71.053% | 37 | 200 | -90.909% |
| 2026-10-23 | 2.8500 | 2.8500 | 1.9000 | 1.9000 | -26.070% | 42 | 184 | -97.368% |
| 2026-10-22 | 2.9200 | 3.7000 | 2.5700 | 2.5700 | +78.472% | 247 | 243 | -98.054% |
| 2026-10-21 | 1.9500 | 1.9500 | 1.4400 | 1.4400 | -54.286% | 7 | 237 | -96.528% |
| 2026-10-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.000% | 1 | 236 | -98.413% |
| 2026-10-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +35.484% | 3 | 236 | -98.810% |
| 2026-10-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.320% | 22 | 214 | -98.387% |
| 2026-10-15 | 5.1200 | 5.1200 | 3.9400 | 3.9400 | -17.400% | 198 | 52 | -98.731% |
| 2026-10-14 | 4.2700 | 4.7800 | 4.2700 | 4.7700 | +90.800% | 15 | 43 | -98.952% |
| 2026-10-13 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | -5.660% | 15 | 29 | -98.000% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -22.059% | 1 | 28 | -98.113% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -20.930% | 7 | 26 | -98.529% |
| 2026-10-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -66.589% | 1 | 25 | -98.837% |
| 2026-10-01 | 16.4500 | 16.4500 | 12.8700 | 12.8700 | -3.378% | 4 | 21 | -99.611% |
| 2026-09-29 | 13.0000 | 15.2000 | 12.6000 | 13.3200 | 0.000% | 21 | 0 | -99.625% |