SPXW261029P07000000
SPX Weekly Oct 29 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)454Vol674OI
SPXW261029P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 454 | 398 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -66.667% | 25 | 384 | -66.667% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.4500 | 0.4500 | -75.000% | 305 | 440 | -88.889% |
| 2026-10-23 | 2.9200 | 2.9200 | 1.7000 | 1.8000 | -28.571% | 273 | 278 | -97.222% |
| 2026-10-22 | 2.8000 | 3.7000 | 2.4400 | 2.5200 | +101.600% | 172 | 160 | -98.016% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.2500 | 1.2500 | -52.830% | 23 | 157 | -96.000% |
| 2026-10-20 | 4.0000 | 4.0000 | 2.6500 | 2.6500 | -39.773% | 9 | 156 | -98.113% |
| 2026-10-19 | 4.3000 | 4.6000 | 3.6100 | 4.4000 | -53.191% | 16 | 166 | -98.864% |
| 2026-10-16 | 2.9000 | 9.4000 | 2.9000 | 9.4000 | +123.810% | 51 | 150 | -99.468% |
| 2026-10-15 | 4.9000 | 5.0000 | 3.9000 | 4.2000 | -5.830% | 6 | 150 | -98.810% |
| 2026-10-14 | 3.1000 | 4.5000 | 3.1000 | 4.4600 | +89.787% | 49 | 171 | -98.879% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -12.963% | 33 | 145 | -97.872% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -18.182% | 2 | 144 | -98.148% |
| 2026-10-09 | 3.6500 | 3.7500 | 3.3000 | 3.3000 | -28.261% | 5 | 147 | -98.485% |
| 2026-10-08 | 4.4700 | 5.9000 | 4.4000 | 4.6000 | -16.364% | 26 | 145 | -98.913% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 144 | -99.091% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.000% | 5 | 145 | -98.889% |
| 2026-10-05 | 7.4200 | 7.4200 | 6.0000 | 6.0000 | -28.571% | 3 | 148 | -99.167% |
| 2026-10-02 | 8.6000 | 8.6800 | 7.9000 | 8.4000 | -39.438% | 6 | 147 | -99.405% |
| 2026-10-01 | 16.0900 | 16.0900 | 13.8700 | 13.8700 | +17.542% | 11 | 138 | -99.640% |
| 2026-09-30 | 10.9500 | 11.9500 | 10.9500 | 11.8000 | -6.126% | 3 | 138 | -99.576% |
| 2026-09-29 | 12.4900 | 14.4200 | 12.2000 | 12.5700 | -7.095% | 39 | 109 | -99.602% |
| 2026-09-28 | 13.9200 | 14.1000 | 13.5300 | 13.5300 | -10.100% | 96 | 15 | -99.630% |
| 2026-09-24 | 17.2200 | 18.5200 | 15.0500 | 15.0500 | +8.508% | 7 | 8 | -99.668% |
| 2026-09-23 | 12.8000 | 14.7600 | 12.8000 | 13.8700 | +9.644% | 7 | 2 | -99.640% |
| 2026-09-22 | 12.8700 | 12.8700 | 12.6500 | 12.6500 | 0.000% | 2 | 2 | -99.605% |