SPXW261029P06975000
SPX Weekly Oct 29 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-83.333%(-0.25)25Vol134OI
SPXW261029P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -83.333% | 25 | 137 | 0.000% |
| 2026-10-27 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -33.333% | 3 | 138 | -83.333% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.4500 | 0.4500 | -73.529% | 4 | 137 | -88.889% |
| 2026-10-23 | 2.6000 | 2.6000 | 1.7000 | 1.7000 | -20.930% | 10 | 145 | -97.059% |
| 2026-10-22 | 2.7500 | 3.4000 | 2.1500 | 2.1500 | +72.000% | 273 | 256 | -97.674% |
| 2026-10-21 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -64.286% | 6 | 250 | -96.000% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -74.820% | 10 | 260 | -98.571% |
| 2026-10-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +275.676% | 2 | 260 | -99.640% |
| 2026-10-15 | 4.9700 | 4.9700 | 3.6400 | 3.7000 | -1.857% | 238 | 42 | -98.649% |
| 2026-10-14 | 2.9500 | 3.7700 | 2.9500 | 3.7700 | +67.556% | 32 | 59 | -98.674% |
| 2026-10-13 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | -10.000% | 15 | 44 | -97.778% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -36.709% | 2 | 43 | -98.000% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -51.711% | 20 | 23 | -98.734% |
| 2026-10-02 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -42.191% | 1 | 23 | -99.389% |
| 2026-10-01 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +11.417% | 1 | 22 | -99.647% |
| 2026-09-29 | 11.5000 | 13.6700 | 11.5000 | 12.7000 | 0.000% | 30 | 0 | -99.606% |