SPXW261029P06950000
SPX Weekly Oct 29 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)452Vol839OI
SPXW261029P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 452 | 526 | 0.000% |
| 2026-10-27 | 0.2500 | 0.3000 | 0.1500 | 0.1500 | -62.500% | 213 | 426 | -66.667% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.4000 | 0.4000 | -75.000% | 36 | 425 | -87.500% |
| 2026-10-23 | 2.7000 | 2.7000 | 1.6000 | 1.6000 | -27.928% | 48 | 411 | -96.875% |
| 2026-10-22 | 1.5900 | 3.2000 | 1.5900 | 2.2200 | -44.500% | 737 | 840 | -97.748% |
| 2026-10-19 | 3.4000 | 4.0000 | 3.4000 | 4.0000 | -52.381% | 3 | 838 | -98.750% |
| 2026-10-16 | 2.7000 | 8.9700 | 2.7000 | 8.4000 | +135.955% | 73 | 811 | -99.405% |
| 2026-10-15 | 3.7400 | 3.7400 | 3.4800 | 3.5600 | +24.912% | 755 | 61 | -98.596% |
| 2026-10-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -46.529% | 1 | 60 | -98.246% |
| 2026-10-08 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +40.263% | 20 | 40 | -99.062% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 40 | -98.684% |
| 2026-10-06 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -64.220% | 2 | 39 | -98.718% |
| 2026-10-01 | 14.8900 | 14.8900 | 10.7000 | 10.9000 | -6.034% | 3 | 37 | -99.541% |
| 2026-09-29 | 10.9000 | 12.8000 | 10.7000 | 11.6000 | -4.132% | 30 | 7 | -99.569% |
| 2026-09-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.575% | 5 | 2 | -99.587% |
| 2026-09-25 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | 0.000% | 2 | 0 | -99.589% |